Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 240,000 | 0.120 | 50,000 | 0.337 | 20,000 | 0.328 | |
22/07/2024 | 17,635.880 | 0 | 270,000 | 0.140 | 40,000 | 0.351 | 90,000 | 0.340 | |
19/07/2024 | 17,417.680 | 0 | 220,000 | 0.110 | 50,000 | 0.344 | 10,000 | 0.345 | |
18/07/2024 | 17,778.410 | 0 | 260,000 | 0.130 | 40,000 | 0.325 | 60,000 | 0.318 | |
17/07/2024 | 17,739.410 | 0 | 240,000 | 0.120 | 40,000 | 0.321 | 50,000 | 0.316 | |
16/07/2024 | 17,727.980 | 0 | 230,000 | 0.110 | 50,000 | 0.311 | 20,000 | 0.308 | |
15/07/2024 | 18,015.940 | 0 | 260,000 | 0.130 | 60,000 | 0.283 | 10,000 | 0.295 | |
12/07/2024 | 18,293.380 | 0 | 310,000 | 0.150 | 20,000 | 0.270 | 60,000 | 0.273 | |
11/07/2024 | 17,832.330 | 0 | 270,000 | 0.140 | 20,000 | 0.318 | 100,000 | 0.316 | |
10/07/2024 | 17,471.670 | 0 | 190,000 | 0.100 | 60,000 | 0.332 | 50,000 | 0.323 | |
09/07/2024 | 17,523.230 | 0 | 200,000 | 0.100 | 70,000 | 0.339 | 100,000 | 0.334 | |
08/07/2024 | 17,524.060 | 0 | 170,000 | 0.080 | 80,000 | 0.328 | 30,000 | 0.323 | |
05/07/2024 | 17,799.610 | 0 | 220,000 | 0.110 | 50,000 | 0.301 | 20,000 | 0.290 | |
04/07/2024 | 18,028.280 | 0 | 250,000 | 0.120 | 50,000 | 0.294 | 50,000 | 0.289 | |
03/07/2024 | 17,978.570 | 0 | 250,000 | 0.120 | 30,000 | 0.312 | 60,000 | 0.308 | |
02/07/2024 | 17,769.140 | 0 | 220,000 | 0.110 | 50,000 | 0.319 | 50,000 | 0.314 | |
28/06/2024 | 17,718.610 | 0 | 220,000 | 0.110 | 40,000 | 0.326 | 50,000 | 0.322 | |
27/06/2024 | 17,716.470 | 0 | 210,000 | 0.100 | 60,000 | 0.322 | 20,000 | 0.328 | |
26/06/2024 | 18,089.930 | 0 | 250,000 | 0.120 | 40,000 | 0.299 | 50,000 | 0.294 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |