Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.163 | 61.250 | 846,000 | 15,488,000 | 19.360 | 652,000 | 0.162 | 30,000 | 0.164 |
07/05/2024 | 0.163 | 61.250 | 13,610,000 | 16,110,000 | 20.138 | 11,042,000 | 0.171 | 2,496,000 | 0.162 |
06/05/2024 | 0.175 | 62.500 | 3,834,000 | 24,656,000 | 30.820 | 1,982,000 | 0.171 | 1,682,000 | 0.168 |
03/05/2024 | 0.166 | 61.350 | 3,906,000 | 24,956,000 | 31.195 | 1,786,000 | 0.163 | 738,000 | 0.163 |
02/05/2024 | 0.145 | 59.350 | 3,606,000 | 26,004,000 | 32.505 | 966,000 | 0.134 | 1,132,000 | 0.139 |
30/04/2024 | 0.131 | 57.800 | 5,432,000 | 25,838,000 | 32.298 | 1,104,000 | 0.130 | 3,172,000 | 0.134 |
29/04/2024 | 0.126 | 57.300 | 22,500,000 | 23,770,000 | 29.712 | 6,636,000 | 0.132 | 7,430,000 | 0.134 |
26/04/2024 | 0.094 | 54.000 | 39,462,000 | 22,976,000 | 28.720 | 13,546,000 | 0.091 | 16,366,000 | 0.087 |
25/04/2024 | 0.067 | 51.550 | 16,942,000 | 20,156,000 | 25.195 | 6,740,000 | 0.067 | 3,834,000 | 0.064 |
24/04/2024 | 0.057 | 50.450 | 34,312,000 | 23,062,000 | 28.828 | 10,918,000 | 0.057 | 8,152,000 | 0.054 |
23/04/2024 | 0.043 | 48.750 | 19,824,000 | 25,828,000 | 32.285 | 908,000 | 0.042 | 13,484,000 | 0.043 |
22/04/2024 | 0.036 | 48.150 | 7,394,000 | 13,252,000 | 16.565 | 2,952,000 | 0.035 | 2,408,000 | 0.037 |
19/04/2024 | 0.028 | 47.200 | 7,394,000 | 13,796,000 | 17.245 | 1,742,000 | 0.029 | 2,788,000 | 0.030 |
18/04/2024 | 0.036 | 47.850 | 7,182,000 | 12,750,000 | 15.937 | 2,594,000 | 0.040 | 1,118,000 | 0.038 |
17/04/2024 | 0.025 | 46.800 | 5,650,000 | 14,226,000 | 17.783 | 1,680,000 | 0.025 | 3,218,000 | 0.026 |
16/04/2024 | 0.016 | 46.000 | 16,416,000 | 12,688,000 | 15.860 | 11,698,000 | 0.013 | 2,740,000 | 0.015 |
15/04/2024 | 0.029 | 47.250 | 40,666,000 | 21,646,000 | 27.058 | 20,132,000 | 0.034 | 3,836,000 | 0.033 |
12/04/2024 | 0.043 | 48.600 | 44,594,000 | 37,942,000 | 47.428 | 8,754,000 | 0.047 | 24,254,000 | 0.048 |
11/04/2024 | 0.070 | 51.600 | 7,568,000 | 22,442,000 | 28.053 | 802,000 | 0.070 | 3,498,000 | 0.066 |
10/04/2024 | 0.075 | 52.000 | 7,062,000 | 19,746,000 | 24.682 | 1,046,000 | 0.078 | 2,084,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 09:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |