52923 UB#BAIDURP2402C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52923 UB#BAIDURP2402C (R BEAR)

Nominal

0.055 -0.008 (-12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2023	0.063	128.800	0	100,000	0.100
27/09/2023	0.063	129.100	0	100,000	0.100
26/09/2023	0.064	128.500	0	100,000	0.100
25/09/2023	0.065	127.400	0	100,000	0.100
22/09/2023	0.062	129.600	60,000	100,000	0.100	60,000	0.068
21/09/2023	0.068	126.100	0	160,000	0.160
20/09/2023	0.063	128.400	0	160,000	0.160
19/09/2023	0.059	130.900	0	160,000	0.160
18/09/2023	0.056	132.200	0	160,000	0.160
15/09/2023	0.052	134.200	200,000	160,000	0.160	100,000	0.050	100,000	0.051
14/09/2023	0.051	135.000	0	160,000	0.160
13/09/2023	0.051	135.100	0	160,000	0.160
12/09/2023	0.048	136.400	0	160,000	0.160
11/09/2023	0.048	137.000	830,000	160,000	0.160	400,000	0.050	430,000	0.049
08/09/2023			0
07/09/2023	0.048	137.000	230,000	130,000	0.130	230,000	0.048
06/09/2023	0.043	139.700	725,000	360,000	0.360	545,000	0.043	80,000	0.043
05/09/2023	0.038	142.000	0	825,000	0.830
04/09/2023	0.034	144.200	1,177,500	825,000	0.830	867,500	0.038	200,000	0.038
01/09/2023			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.