Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.104 | 102.700 | 10,000 | ||||||
27/03/2024 | 0.110 | 99.450 | 10,000 | 10,000 | 0.012 | 10,000 | 0.110 | ||
26/03/2024 | 0.101 | 104.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.108 | 100.700 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.111 | 98.200 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.106 | 101.000 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.105 | 101.900 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.105 | 101.600 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.105 | 102.200 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.106 | 101.300 | 75,000 | 0 | 0.000 | 75,000 | 0.108 | ||
14/03/2024 | 0.099 | 103.700 | 0 | 75,000 | 0.094 | ||||
13/03/2024 | 0.099 | 104.200 | 0 | 75,000 | 0.094 | ||||
12/03/2024 | 0.104 | 102.000 | 75,000 | 75,000 | 0.094 | 75,000 | 0.105 | ||
11/03/2024 | 0.113 | 97.550 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.115 | 96.200 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.115 | 95.550 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.114 | 97.100 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.115 | 95.300 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.105 | 101.100 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.105 | 101.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |