52892 HS#ALIBARP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52892 HS#ALIBARP2712C (R BEAR)

Nominal

0.113 +0.001 (+0.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.112	84.750	0	0	0.000
19/11/2024	0.111	85.250	0	0	0.000
18/11/2024	0.109	86.300	0	0	0.000
15/11/2024	0.108	87.200	0	0	0.000
14/11/2024	0.107	87.950	20,000	0	0.000	20,000	0.105
13/11/2024	0.103	90.550	0	20,000	0.010
12/11/2024	0.103	90.550	0	20,000	0.010
11/11/2024	0.097	94.100	0	20,000	0.010
08/11/2024	0.096	94.000	0	20,000	0.010
07/11/2024	0.095	95.650	0	20,000	0.010
06/11/2024	0.096	94.400	40,000	20,000	0.010	40,000	0.096
05/11/2024	0.091	98.400	40,000	60,000	0.040			40,000	0.091
04/11/2024	0.095	96.050	0	20,000	0.010
01/11/2024	0.095	95.000	0	20,000	0.010
31/10/2024	0.095	94.550	0	20,000	0.010
30/10/2024	0.094	95.850	0	20,000	0.010
29/10/2024	0.092	97.550	0	20,000	0.010
28/10/2024	0.093	96.650	0	20,000	0.010
25/10/2024	0.096	95.350	0	20,000	0.010
24/10/2024	0.097	94.150	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.