Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.310 | 47.900 | 0 | 24,665,000 | 24.665 | ||||
16/10/2024 | 0.300 | 48.950 | 0 | 24,665,000 | 24.665 | ||||
15/10/2024 | 0.300 | 48.450 | 480,000 | 24,665,000 | 24.665 | 380,000 | 0.293 | 100,000 | 0.280 |
14/10/2024 | 0.275 | 51.150 | 0 | 24,945,000 | 24.945 | ||||
10/10/2024 | 0.275 | 51.000 | 290,000 | 24,945,000 | 24.945 | 290,000 | 0.283 | ||
09/10/2024 | 0.310 | 48.150 | 5,125,000 | 24,655,000 | 24.655 | 400,000 | 0.303 | 4,725,000 | 0.301 |
08/10/2024 | 0.285 | 50.250 | 22,770,000 | 20,330,000 | 20.330 | 570,000 | 0.259 | 20,900,000 | 0.268 |
07/10/2024 | 59.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |