Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.030 | 239.000 | 6,865,000 | 23,095,000 | 28.869 | 2,325,000 | 0.032 | 990,000 | 0.032 |
23/04/2024 | 0.044 | 230.800 | 4,185,000 | 24,430,000 | 30.538 | 400,000 | 0.044 | 15,000 | 0.044 |
22/04/2024 | 0.061 | 220.000 | 95,000 | 24,815,000 | 31.019 | 5,000 | 0.061 | 5,000 | 0.061 |
19/04/2024 | 0.071 | 214.600 | 2,890,000 | 24,815,000 | 31.019 | 820,000 | 0.073 | 400,000 | 0.076 |
18/04/2024 | 0.063 | 218.600 | 1,235,000 | 25,235,000 | 31.544 | 200,000 | 0.065 | 495,000 | 0.067 |
17/04/2024 | 0.068 | 215.600 | 3,535,000 | 24,940,000 | 31.175 | 330,000 | 0.068 | 760,000 | 0.070 |
16/04/2024 | 0.065 | 217.600 | 2,000,000 | 24,510,000 | 30.638 | 30,000 | 0.060 | 545,000 | 0.062 |
15/04/2024 | 0.054 | 224.400 | 5,940,000 | 23,995,000 | 29.994 | 1,755,000 | 0.051 | ||
12/04/2024 | 0.048 | 228.200 | 3,110,000 | 22,240,000 | 27.800 | 210,000 | 0.044 | 330,000 | 0.043 |
11/04/2024 | 0.037 | 234.000 | 2,225,000 | 22,120,000 | 27.650 | 530,000 | 0.040 | ||
10/04/2024 | 0.037 | 234.600 | 3,850,000 | 21,590,000 | 26.987 | 1,785,000 | 0.040 | 1,045,000 | 0.038 |
09/04/2024 | 0.042 | 231.200 | 11,155,000 | 22,330,000 | 27.912 | 680,000 | 0.041 | 5,140,000 | 0.044 |
08/04/2024 | 0.047 | 228.200 | 1,630,000 | 17,870,000 | 22.338 | 95,000 | 0.051 | 500,000 | 0.047 |
05/04/2024 | 0.051 | 226.400 | 3,655,000 | 17,465,000 | 21.831 | 200,000 | 0.051 | 1,315,000 | 0.054 |
03/04/2024 | 0.048 | 228.400 | 3,425,000 | 16,350,000 | 20.438 | 230,000 | 0.048 | ||
02/04/2024 | 0.039 | 234.000 | 9,710,000 | 16,120,000 | 20.150 | 2,335,000 | 0.040 | 2,915,000 | 0.040 |
28/03/2024 | 0.048 | 227.800 | 7,595,000 | 15,540,000 | 19.425 | 3,505,000 | 0.049 | 1,555,000 | 0.046 |
27/03/2024 | 0.046 | 228.800 | 10,095,000 | 17,490,000 | 21.862 | 975,000 | 0.044 | 3,690,000 | 0.044 |
26/03/2024 | 0.040 | 233.000 | 14,010,000 | 14,775,000 | 18.469 | 135,000 | 0.041 | 9,570,000 | 0.041 |
25/03/2024 | 0.043 | 231.600 | 11,175,000 | 5,340,000 | 6.675 | 4,980,000 | 0.040 | 3,430,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |