Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.097 | 303.800 | 7,030,000 | ||||||
27/03/2024 | 0.101 | 302.000 | 7,580,000 | 45,000 | 0.060 | 3,790,000 | 0.102 | 3,790,000 | 0.103 |
26/03/2024 | 0.108 | 299.400 | 3,620,000 | 45,000 | 0.060 | 1,790,000 | 0.125 | 1,830,000 | 0.126 |
25/03/2024 | 0.130 | 288.600 | 2,500,000 | 5,000 | 0.010 | 1,250,000 | 0.132 | 1,250,000 | 0.134 |
22/03/2024 | 0.131 | 288.800 | 3,800,000 | 5,000 | 0.010 | 1,900,000 | 0.137 | 1,900,000 | 0.135 |
21/03/2024 | 0.126 | 291.200 | 5,630,000 | 5,000 | 0.010 | 2,815,000 | 0.119 | 2,815,000 | 0.119 |
20/03/2024 | 0.131 | 288.800 | 1,350,000 | 5,000 | 0.010 | 675,000 | 0.131 | 675,000 | 0.131 |
19/03/2024 | 0.135 | 285.000 | 1,000,000 | 5,000 | 0.010 | 500,000 | 0.129 | 500,000 | 0.130 |
18/03/2024 | 0.128 | 289.800 | 5,900,000 | 5,000 | 0.010 | 2,950,000 | 0.130 | 2,950,000 | 0.131 |
15/03/2024 | 0.140 | 283.800 | 2,800,000 | 5,000 | 0.010 | 1,400,000 | 0.140 | 1,400,000 | 0.139 |
14/03/2024 | 0.129 | 289.200 | 2,500,000 | 5,000 | 0.010 | 1,250,000 | 0.126 | 1,250,000 | 0.125 |
13/03/2024 | 0.124 | 290.600 | 5,650,000 | 5,000 | 0.010 | 2,825,000 | 0.123 | 2,825,000 | 0.124 |
12/03/2024 | 0.125 | 290.800 | 3,000,000 | 5,000 | 0.010 | 1,500,000 | 0.133 | 1,500,000 | 0.135 |
11/03/2024 | 0.150 | 278.600 | 400,000 | 5,000 | 0.010 | 200,000 | 0.156 | 200,000 | 0.156 |
08/03/2024 | 0.163 | 270.000 | 0 | 5,000 | 0.010 | ||||
07/03/2024 | 0.163 | 271.000 | 0 | 5,000 | 0.010 | ||||
06/03/2024 | 0.158 | 274.600 | 0 | 5,000 | 0.010 | ||||
05/03/2024 | 0.168 | 268.200 | 0 | 5,000 | 0.010 | ||||
04/03/2024 | 0.154 | 276.200 | 0 | 5,000 | 0.010 | ||||
01/03/2024 | 0.152 | 277.400 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |