52763 JP#BAIDURP2311A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52763 JP#BAIDURP2311A (R BEAR)

Nominal

0.091 -0.007 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/05/2023	0.098	119.400	0	0	0.000
30/05/2023	0.091	123.700	0	0	0.000
29/05/2023	0.099	119.700	0	0	0.000
25/05/2023	0.103	116.500	0	0	0.000
24/05/2023	0.100	119.100	0	0	0.000
23/05/2023	0.093	122.100	0	0	0.000
22/05/2023	0.090	124.000	0	0	0.000
19/05/2023	0.096	120.000	0	0	0.000
18/05/2023	0.088	125.600	0	0	0.000
17/05/2023	0.090	123.800	0	0	0.000
16/05/2023	0.090	124.300	0	0	0.000
15/05/2023	0.096	120.900	0	0	0.000
12/05/2023	0.101	119.100	0	0	0.000
11/05/2023	0.107	115.600	0	0	0.000
10/05/2023	0.108	114.500	0	0	0.000
09/05/2023	0.108	115.600	0	0	0.000
08/05/2023	0.098	121.000	200,000	0	0.000	200,000	0.097
05/05/2023	0.100	119.700	150,000	200,000	0.250			150,000	0.099
04/05/2023	0.108	115.300	50,000	50,000	0.062			50,000	0.108
03/05/2023	0.111	114.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2023 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.