Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.030 | 17.500 | 100,000 | 235,000 | 0.470 | 100,000 | 0.031 | ||
19/04/2024 | 0.022 | 16.740 | 2,600,000 | 135,000 | 0.270 | 1,500,000 | 0.020 | 1,100,000 | 0.023 |
18/04/2024 | 0.029 | 17.240 | 200,000 | 535,000 | 1.070 | 100,000 | 0.030 | 100,000 | 0.030 |
17/04/2024 | 0.029 | 17.240 | 1,400,000 | 535,000 | 1.070 | 450,000 | 0.029 | 750,000 | 0.030 |
16/04/2024 | 0.031 | 17.460 | 700,000 | 235,000 | 0.470 | 265,000 | 0.033 | 300,000 | 0.032 |
15/04/2024 | 0.038 | 18.120 | 1,250,000 | 200,000 | 0.400 | 600,000 | 0.040 | 650,000 | 0.041 |
12/04/2024 | 0.047 | 19.000 | 1,250,000 | 150,000 | 0.300 | 575,000 | 0.048 | 625,000 | 0.049 |
11/04/2024 | 0.057 | 19.880 | 500,000 | 100,000 | 0.200 | 200,000 | 0.056 | 300,000 | 0.056 |
10/04/2024 | 0.059 | 20.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.059 | 20.100 | 450,000 | 0 | 0.000 | 250,000 | 0.059 | 200,000 | 0.065 |
08/04/2024 | 0.062 | 20.250 | 0 | 50,000 | 0.100 | ||||
05/04/2024 | 0.068 | 20.750 | 400,000 | 50,000 | 0.100 | 200,000 | 0.068 | 200,000 | 0.065 |
03/04/2024 | 0.069 | 20.900 | 50,000 | 50,000 | 0.100 | 50,000 | 0.074 | ||
02/04/2024 | 0.074 | 21.450 | 100,000 | 100,000 | 0.200 | 100,000 | 0.074 | ||
28/03/2024 | 0.069 | 20.800 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.060 |
27/03/2024 | 0.058 | 19.920 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.061 | 20.100 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | 100,000 | 0.060 |
25/03/2024 | 0.061 | 20.200 | 630,000 | 0 | 0.000 | 430,000 | 0.062 | 200,000 | 0.061 |
22/03/2024 | 0.064 | 20.450 | 1,200,000 | 230,000 | 0.460 | 600,000 | 0.063 | 600,000 | 0.062 |
21/03/2024 | 0.072 | 21.250 | 930,000 | 230,000 | 0.460 | 300,000 | 0.075 | 530,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |