Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52707 BI#MTUANRP2212X (R BEAR)
Nominal 
0.305 +0.066 (+27.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/06/2022 | 0.305 | 194.200 | 320,000 | ||||||
| 29/06/2022 | 0.239 | 202.800 | 1,900,000 | 130,000 | 0.325 | 930,000 | 0.208 | 970,000 | 0.208 |
| 28/06/2022 | 0.184 | 207.600 | 3,720,000 | 90,000 | 0.225 | 1,860,000 | 0.199 | 1,860,000 | 0.194 |
| 27/06/2022 | 0.206 | 205.000 | 3,250,000 | 90,000 | 0.225 | 1,690,000 | 0.185 | 1,540,000 | 0.190 |
| 24/06/2022 | 0.285 | 198.100 | 1,060,000 | 240,000 | 0.600 | 530,000 | 0.308 | 530,000 | 0.317 |
| 23/06/2022 | 0.320 | 192.600 | 380,000 | 240,000 | 0.600 | 100,000 | 0.335 | 270,000 | 0.337 |
| 22/06/2022 | 0.330 | 191.600 | 260,000 | 70,000 | 0.175 | 230,000 | 0.322 | 30,000 | 0.275 |
| 21/06/2022 | 0.248 | 201.200 | 830,000 | 270,000 | 0.675 | 250,000 | 0.244 | 480,000 | 0.259 |
| 20/06/2022 | 0.260 | 199.400 | 470,000 | 40,000 | 0.100 | 280,000 | 0.254 | 190,000 | 0.266 |
| 17/06/2022 | 0.265 | 199.100 | 170,000 | 130,000 | 0.325 | 60,000 | 0.285 | 90,000 | 0.307 |
| 16/06/2022 | 0.360 | 189.200 | 90,000 | 100,000 | 0.250 | 60,000 | 0.340 | ||
| 15/06/2022 | 0.270 | 197.000 | 1,440,000 | 40,000 | 0.100 | 680,000 | 0.251 | 720,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2022 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |