Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.048 | 205.400 | 1,075,000 | 275,000 | 0.550 | 525,000 | 0.048 | 525,000 | 0.042 |
17/04/2024 | 0.044 | 203.800 | 1,050,000 | 275,000 | 0.550 | 500,000 | 0.044 | 550,000 | 0.042 |
16/04/2024 | 0.046 | 205.200 | 100,000 | 225,000 | 0.450 | 100,000 | 0.046 | ||
15/04/2024 | 0.054 | 208.200 | 3,025,000 | 325,000 | 0.650 | 1,500,000 | 0.053 | 1,525,000 | 0.053 |
12/04/2024 | 0.058 | 210.200 | 0 | 300,000 | 0.600 | ||||
11/04/2024 | 0.059 | 211.600 | 100,000 | 300,000 | 0.600 | 100,000 | 0.054 | ||
10/04/2024 | 0.058 | 211.400 | 500,000 | 400,000 | 0.800 | 250,000 | 0.057 | 250,000 | 0.059 |
09/04/2024 | 0.051 | 207.200 | 850,000 | 400,000 | 0.800 | 425,000 | 0.051 | 125,000 | 0.051 |
08/04/2024 | 0.039 | 202.000 | 4,975,000 | 700,000 | 1.400 | 2,425,000 | 0.039 | 2,425,000 | 0.036 |
05/04/2024 | 0.032 | 197.900 | 100,000 | 700,000 | 1.400 | 100,000 | 0.035 | ||
03/04/2024 | 0.032 | 198.200 | 225,000 | 600,000 | 1.200 | 75,000 | 0.033 | 75,000 | 0.032 |
02/04/2024 | 0.040 | 202.600 | 1,000,000 | 600,000 | 1.200 | 550,000 | 0.044 | 450,000 | 0.047 |
28/03/2024 | 0.041 | 201.600 | 5,850,000 | 700,000 | 1.400 | 3,000,000 | 0.039 | 2,850,000 | 0.039 |
27/03/2024 | 0.042 | 202.800 | 9,675,000 | 850,000 | 1.700 | 4,325,000 | 0.053 | 5,075,000 | 0.051 |
26/03/2024 | 0.072 | 216.000 | 350,000 | 100,000 | 0.200 | 200,000 | 0.068 | 150,000 | 0.066 |
25/03/2024 | 0.059 | 211.000 | 1,750,000 | 150,000 | 0.300 | 850,000 | 0.061 | 900,000 | 0.061 |
22/03/2024 | 0.067 | 214.000 | 250,000 | 100,000 | 0.200 | 125,000 | 0.064 | 125,000 | 0.066 |
21/03/2024 | 0.072 | 216.600 | 1,100,000 | 100,000 | 0.200 | 500,000 | 0.073 | 600,000 | 0.071 |
20/03/2024 | 0.068 | 215.000 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.069 | 1,725,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |