52659 HS#TENCTRC2409K (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52659 HS#TENCTRC2409K (R BULL)

Nominal

0.089 -0.009 (-9.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.098	304.400	200,000	17,060,000	21.330
17/04/2024	0.091	300.800	0	17,060,000	21.330
16/04/2024	0.092	301.800	915,000	17,060,000	21.330	915,000	0.091
15/04/2024	0.098	304.400	0	17,975,000	22.470
12/04/2024	0.109	309.600	0	17,975,000	22.470
11/04/2024	0.118	315.000	0	17,975,000	22.470
10/04/2024	0.116	314.200	20,000	17,975,000	22.470
09/04/2024	0.101	305.000	0	17,975,000	22.470
08/04/2024	0.102	305.400	0	17,975,000	22.470
05/04/2024	0.109	310.000	0	17,975,000	22.470
03/04/2024	0.106	308.400	55,000	17,975,000	22.470	55,000	0.107
02/04/2024	0.107	309.200	50,000	18,030,000	22.540	50,000	0.107
28/03/2024	0.099	303.800	755,000	18,080,000	22.600	400,000	0.102
27/03/2024	0.094	302.000	10,215,000	18,480,000	23.100	1,955,000	0.094
26/03/2024	0.086	299.400	27,455,000	20,435,000	25.540	10,880,000	0.070	6,430,000	0.069
25/03/2024	0.067	288.600	44,020,000	24,885,000	31.110	6,750,000	0.068	25,325,000	0.067
22/03/2024	0.069	288.800	31,665,000	6,310,000	7.890	13,820,000	0.063	15,930,000	0.060
21/03/2024	0.071	291.200	11,490,000	4,200,000	5.250	3,645,000	0.082	7,845,000	0.081
20/03/2024	0.070	288.800	6,910,000	0	0.000	3,455,000	0.070	3,415,000	0.069
19/03/2024	0.069	285.000	13,970,000	40,000	0.050	6,965,000	0.076	7,005,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.