Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.126 | 7.290 | 30,000 | 622,000 | 0.778 | 30,000 | 0.141 | ||
19/04/2024 | 0.139 | 7.490 | 0 | 652,000 | 0.815 | ||||
18/04/2024 | 0.129 | 7.320 | 94,000 | 652,000 | 0.815 | 92,000 | 0.121 | 2,000 | 0.130 |
17/04/2024 | 0.139 | 7.430 | 2,000 | 742,000 | 0.928 | 2,000 | 0.139 | ||
16/04/2024 | 0.148 | 7.530 | 32,000 | 740,000 | 0.925 | 32,000 | 0.151 | ||
15/04/2024 | 0.140 | 7.480 | 134,000 | 772,000 | 0.965 | 122,000 | 0.144 | 12,000 | 0.137 |
12/04/2024 | 0.129 | 7.320 | 728,000 | 882,000 | 1.102 | 454,000 | 0.129 | 264,000 | 0.129 |
11/04/2024 | 0.137 | 7.400 | 1,600,000 | 1,072,000 | 1.340 | 710,000 | 0.135 | 860,000 | 0.139 |
10/04/2024 | 0.134 | 7.380 | 714,000 | 922,000 | 1.152 | 600,000 | 0.132 | ||
09/04/2024 | 0.116 | 7.170 | 294,000 | 1,522,000 | 1.902 | 294,000 | 0.122 | ||
08/04/2024 | 0.120 | 7.210 | 952,000 | 1,816,000 | 2.270 | 718,000 | 0.122 | 230,000 | 0.120 |
05/04/2024 | 0.110 | 7.120 | 692,000 | 2,304,000 | 2.880 | 354,000 | 0.114 | 338,000 | 0.108 |
03/04/2024 | 0.116 | 7.170 | 1,508,000 | 2,320,000 | 2.900 | 686,000 | 0.120 | 768,000 | 0.117 |
02/04/2024 | 0.111 | 7.140 | 1,244,000 | 2,238,000 | 2.798 | 122,000 | 0.113 | 1,036,000 | 0.114 |
28/03/2024 | 0.077 | 6.690 | 70,000 | 1,324,000 | 1.655 | 28,000 | 0.066 | 42,000 | 0.071 |
27/03/2024 | 0.063 | 6.470 | 166,000 | 1,310,000 | 1.638 | 20,000 | 0.063 | 146,000 | 0.062 |
26/03/2024 | 0.066 | 6.500 | 1,286,000 | 1,184,000 | 1.480 | 898,000 | 0.066 | 388,000 | 0.067 |
25/03/2024 | 0.061 | 6.460 | 2,308,000 | 1,694,000 | 2.117 | 956,000 | 0.065 | 1,062,000 | 0.065 |
22/03/2024 | 0.059 | 6.410 | 3,380,000 | 1,588,000 | 1.985 | 876,000 | 0.061 | 2,454,000 | 0.061 |
21/03/2024 | 0.072 | 6.570 | 30,000 | 10,000 | 0.012 | 20,000 | 0.077 | 10,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |