52561 UB#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52561 UB#PINANRP2604B (R BEAR)

Nominal

0.149 +0.016 (+12.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.133	51.750	220,000	0	0.000	220,000	0.133
06/11/2024	0.161	48.650	0	220,000	0.150
05/11/2024	0.150	50.200	0	220,000	0.150
04/11/2024	0.167	48.050	0	220,000	0.150
01/11/2024	0.167	48.050	0	220,000	0.150
31/10/2024	0.166	48.150	0	220,000	0.150
30/10/2024	0.168	47.900	0	220,000	0.150
29/10/2024	0.158	49.000	0	220,000	0.150
28/10/2024	0.158	48.850	0	220,000	0.150
25/10/2024	0.158	48.950	0	220,000	0.150
24/10/2024	0.158	48.800	0	220,000	0.150
23/10/2024	0.154	49.400	0	220,000	0.150
22/10/2024	0.165	48.150	0	220,000	0.150
21/10/2024	0.158	49.050	0	220,000	0.150
18/10/2024	0.151	49.950	0	220,000	0.150
17/10/2024	0.167	47.900	0	220,000	0.150
16/10/2024	0.155	48.950	2,575,000	220,000	0.150	2,575,000	0.157
15/10/2024	0.163	48.450	4,105,000	2,795,000	1.860	600,000	0.137	3,395,000	0.145
14/10/2024	0.138	51.150	7,885,000	0	0.000	4,330,000	0.141	3,555,000	0.145
10/10/2024	0.138	51.000	6,180,000	775,000	0.520	4,190,000	0.145	1,840,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.