Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.088 | 16,392.840 | 85,350,000 | 90,000 | 0.060 | 42,860,000 | 0.077 | 42,190,000 | 0.077 |
26/03/2024 | 0.065 | 16,618.320 | 13,510,000 | 760,000 | 0.507 | 7,270,000 | 0.065 | 4,370,000 | 0.066 |
25/03/2024 | 0.076 | 16,473.640 | 246,580,000 | 3,660,000 | 2.440 | 121,240,000 | 0.069 | 123,380,000 | 0.069 |
22/03/2024 | 0.074 | 16,499.470 | 13,860,000 | 1,520,000 | 1.013 | 6,350,000 | 0.071 | 7,510,000 | 0.077 |
21/03/2024 | 0.040 | 16,863.100 | 2,072,430,000 | 360,000 | 0.240 | 1,035,800,000 | 0.040 | 1,035,750,000 | 0.040 |
20/03/2024 | 0.070 | 16,543.070 | 810,000 | 410,000 | 0.273 | 200,000 | 0.072 | 610,000 | 0.067 |
19/03/2024 | 0.070 | 16,529.480 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |