Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.079 | 16,392.840 | 3,400,000 | 400,000 | 0.200 | 2,950,000 | 0.073 | 200,000 | 0.067 |
26/03/2024 | 0.054 | 16,618.320 | 4,710,000 | 3,150,000 | 1.575 | 1,240,000 | 0.061 | 2,970,000 | 0.053 |
25/03/2024 | 0.068 | 16,473.640 | 1,530,000 | 1,420,000 | 0.710 | 310,000 | 0.064 | 790,000 | 0.064 |
22/03/2024 | 0.064 | 16,499.470 | 1,780,000 | 940,000 | 0.470 | 620,000 | 0.067 | 1,160,000 | 0.062 |
21/03/2024 | 0.031 | 16,863.100 | 4,990,000 | 400,000 | 0.200 | 2,280,000 | 0.028 | 2,630,000 | 0.025 |
20/03/2024 | 0.060 | 16,543.070 | 50,000 | 50,000 | 0.025 | 50,000 | 0.060 | ||
19/03/2024 | 0.062 | 16,529.480 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |