52527 UB#PINANRC2310E (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52527 UB#PINANRC2310E (R BULL)

Nominal

0.233 +0.005 (+2.193%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/06/2023	0.228	52.800	0	20,000	0.020
06/06/2023	0.223	52.250	0	20,000	0.020
05/06/2023	0.217	51.800	0	20,000	0.020
02/06/2023	0.216	51.550	0	20,000	0.020
01/06/2023	0.194	49.300	0	20,000	0.020
31/05/2023	0.194	49.700	0	20,000	0.020
30/05/2023	0.206	50.650	0	20,000	0.020
29/05/2023	0.205	50.500	0	20,000	0.020
25/05/2023	0.214	51.150	0	20,000	0.020
24/05/2023	0.216	51.600	5,000	20,000	0.020			5,000	0.216
23/05/2023	0.231	53.050	5,000	15,000	0.010			5,000	0.238
22/05/2023	0.250	54.950	0	10,000	0.010
19/05/2023	0.249	54.750	0	10,000	0.010
18/05/2023	0.260	56.300	0	10,000	0.010
17/05/2023	0.255	55.100	0	10,000	0.010
16/05/2023	0.275	57.650	0	10,000	0.010
15/05/2023	0.275	58.050	0	10,000	0.010
12/05/2023	0.260	55.900	0	10,000	0.010
11/05/2023	0.280	57.650	0	10,000	0.010
10/05/2023	0.280	57.700	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.