Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.222 | 93.550 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.222 | 93.100 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.220 | 94.150 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.215 | 96.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.213 | 97.550 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.206 | 100.800 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.206 | 102.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.207 | 100.100 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.201 | 103.500 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.199 | 105.100 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.200 | 104.000 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.199 | 104.900 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.203 | 102.700 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.209 | 99.450 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.200 | 104.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.207 | 100.700 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.210 | 98.200 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.205 | 101.000 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.204 | 101.900 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.204 | 101.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |