Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.037 | 17,284.540 | 20,420,000 | 740,000 | 0.370 | 15,350,000 | 0.036 | 5,070,000 | 0.036 |
24/04/2024 | 0.048 | 17,201.270 | 13,250,000 | 11,020,000 | 5.510 | 1,820,000 | 0.059 | 11,430,000 | 0.057 |
23/04/2024 | 0.084 | 16,828.930 | 1,500,000 | 1,410,000 | 0.705 | 50,000 | 0.086 | 1,450,000 | 0.086 |
22/04/2024 | 0.114 | 16,511.690 | 10,000 | 10,000 | 0.005 | 10,000 | 0.107 | ||
19/04/2024 | 0.140 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.124 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.137 | 16,251.840 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.134 |
16/04/2024 | 0.132 | 16,248.970 | 2,200,000 | 0 | 0.000 | 2,200,000 | 0.123 | ||
15/04/2024 | 0.101 | 16,600.460 | 2,200,000 | 2,200,000 | 1.100 | 2,200,000 | 0.104 | ||
12/04/2024 | 0.089 | 16,721.690 | 860,000 | 0 | 0.000 | 630,000 | 0.068 | ||
11/04/2024 | 0.052 | 17,095.030 | 2,070,000 | 630,000 | 0.315 | 1,230,000 | 0.060 | 840,000 | 0.056 |
10/04/2024 | 0.049 | 17,139.170 | 2,880,000 | 1,020,000 | 0.510 | 1,180,000 | 0.055 | 1,700,000 | 0.056 |
09/04/2024 | 0.078 | 16,828.070 | 5,700,000 | 500,000 | 0.250 | 2,600,000 | 0.071 | 3,100,000 | 0.066 |
08/04/2024 | 0.087 | 16,732.850 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.075 |
05/04/2024 | 0.089 | 16,723.920 | 2,770,000 | 0 | 0.000 | 2,170,000 | 0.093 | 600,000 | 0.087 |
03/04/2024 | 0.089 | 16,725.100 | 1,950,000 | 1,570,000 | 0.785 | 420,000 | 0.079 | 1,530,000 | 0.088 |
02/04/2024 | 0.070 | 16,931.520 | 4,510,000 | 460,000 | 0.230 | 2,040,000 | 0.070 | 2,470,000 | 0.065 |
28/03/2024 | 0.102 | 16,541.420 | 30,000 | 30,000 | 0.015 | 30,000 | 0.100 | ||
27/03/2024 | 0.118 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.098 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |