Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.092 | 16,385.870 | 13,340,000 | 7,160,000 | 3.580 | 3,010,000 | 0.089 | 6,870,000 | 0.100 |
17/04/2024 | 0.106 | 16,251.840 | 53,330,000 | 3,300,000 | 1.650 | 20,560,000 | 0.106 | 1,850,000 | 0.108 |
16/04/2024 | 0.102 | 16,248.970 | 216,960,000 | 22,010,000 | 11.005 | 69,330,000 | 0.096 | 31,480,000 | 0.092 |
15/04/2024 | 0.069 | 16,600.460 | 255,550,000 | 59,860,000 | 29.930 | 20,600,000 | 0.072 | 61,140,000 | 0.073 |
12/04/2024 | 0.058 | 16,721.690 | 4,331,480,000 | 19,320,000 | 9.660 | 1,918,870,000 | 0.043 | 1,915,180,000 | 0.043 |
11/04/2024 | 0.017 | 17,095.030 | 580,670,000 | 23,010,000 | 11.505 | 202,830,000 | 0.032 | 208,740,000 | 0.035 |
10/04/2024 | 0.015 | 17,139.170 | 225,260,000 | 17,100,000 | 8.550 | 73,800,000 | 0.021 | 59,080,000 | 0.025 |
09/04/2024 | 0.045 | 16,828.070 | 860,310,000 | 31,820,000 | 15.910 | 245,380,000 | 0.040 | 242,620,000 | 0.039 |
08/04/2024 | 0.055 | 16,732.850 | 1,414,020,000 | 34,580,000 | 17.290 | 569,190,000 | 0.045 | 585,310,000 | 0.045 |
05/04/2024 | 0.058 | 16,723.920 | 1,057,600,000 | 18,460,000 | 9.230 | 441,210,000 | 0.050 | 439,790,000 | 0.050 |
03/04/2024 | 0.058 | 16,725.100 | 3,825,930,000 | 19,880,000 | 9.940 | 1,693,190,000 | 0.047 | 1,707,910,000 | 0.046 |
02/04/2024 | 0.038 | 16,931.520 | 36,880,000 | 5,160,000 | 2.580 | 10,540,000 | 0.039 | 13,170,000 | 0.037 |
28/03/2024 | 0.072 | 16,541.420 | 10,340,000 | 2,530,000 | 1.265 | 4,740,000 | 0.070 | 5,400,000 | 0.068 |
27/03/2024 | 0.090 | 16,392.840 | 9,190,000 | 1,870,000 | 0.935 | 4,360,000 | 0.080 | 4,830,000 | 0.078 |
26/03/2024 | 0.067 | 16,618.320 | 9,300,000 | 1,400,000 | 0.700 | 4,920,000 | 0.072 | 2,640,000 | 0.070 |
25/03/2024 | 0.080 | 16,473.640 | 26,780,000 | 3,680,000 | 1.840 | 10,530,000 | 0.077 | 3,050,000 | 0.070 |
22/03/2024 | 0.075 | 16,499.470 | 57,470,000 | 11,160,000 | 5.580 | 10,780,000 | 0.066 | 4,070,000 | 0.072 |
21/03/2024 | 0.042 | 16,863.100 | 2,174,880,000 | 17,870,000 | 8.935 | 935,430,000 | 0.041 | 951,000,000 | 0.041 |
20/03/2024 | 0.071 | 16,543.070 | 6,600,000 | 2,300,000 | 1.150 | 2,480,000 | 0.073 | 1,490,000 | 0.069 |
19/03/2024 | 0.072 | 16,529.480 | 38,120,000 | 3,290,000 | 1.645 | 16,690,000 | 0.074 | 9,560,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |