Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.107 | 16,511.690 | 210,000 | 700,000 | 0.350 | 10,000 | 0.109 | 200,000 | 0.105 |
19/04/2024 | 0.136 | 16,224.140 | 360,000 | 510,000 | 0.260 | 350,000 | 0.149 | 10,000 | 0.149 |
18/04/2024 | 0.118 | 16,385.870 | 200,000 | 850,000 | 0.430 | 200,000 | 0.130 | ||
17/04/2024 | 0.132 | 16,251.840 | 0 | 1,050,000 | 0.530 | ||||
16/04/2024 | 0.133 | 16,248.970 | 1,620,000 | 1,050,000 | 0.530 | 1,620,000 | 0.121 | ||
15/04/2024 | 0.094 | 16,600.460 | 6,710,000 | 2,670,000 | 1.330 | 4,620,000 | 0.099 | ||
12/04/2024 | 0.083 | 16,721.690 | 21,640,000 | 7,290,000 | 3.650 | 4,380,000 | 0.068 | ||
11/04/2024 | 0.045 | 17,095.030 | 57,080,000 | 11,670,000 | 5.830 | 12,450,000 | 0.054 | 5,530,000 | 0.048 |
10/04/2024 | 0.041 | 17,139.170 | 4,642,780,000 | 18,590,000 | 9.290 | 2,225,780,000 | 0.040 | 2,244,370,000 | 0.040 |
09/04/2024 | 0.074 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.083 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.084 | 16,723.920 | 50,000 | 0 | 0.000 | 50,000 | 0.085 | ||
03/04/2024 | 0.083 | 16,725.100 | 150,000 | 50,000 | 0.030 | 150,000 | 0.073 | ||
02/04/2024 | 0.063 | 16,931.520 | 200,000 | 200,000 | 0.100 | 200,000 | 0.061 | ||
28/03/2024 | 0.098 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.114 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.093 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.104 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.101 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.068 | 16,863.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |