52396 SG#HSI RP25052 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52396 SG#HSI RP25052 (R BEAR)

Nominal

0.295 +0.045 (+18.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.250	21,006.970	0	300,000	0.150
04/11/2024	0.295	20,567.520	0	300,000	0.150
01/11/2024	0.300	20,506.430	0	300,000	0.150
31/10/2024	0.305	20,317.330	0	300,000	0.150
30/10/2024	0.305	20,380.640	0	300,000	0.150
29/10/2024	0.285	20,701.140	0	300,000	0.150
28/10/2024	0.285	20,599.360	0	300,000	0.150
25/10/2024	0.285	20,590.150	0	300,000	0.150
24/10/2024	0.290	20,489.620	0	300,000	0.150
23/10/2024	0.270	20,760.150	0	300,000	0.150
22/10/2024	0.295	20,498.950	0	300,000	0.150
21/10/2024	0.295	20,478.460	0	300,000	0.150
18/10/2024	0.265	20,804.110	0	300,000	0.150
17/10/2024	0.330	20,079.100	0	300,000	0.150
16/10/2024	0.305	20,286.850	70,000	300,000	0.150	70,000	0.300
15/10/2024	0.310	20,318.790	120,000	370,000	0.185	80,000	0.275	40,000	0.276
14/10/2024	0.237	21,092.870	6,070,000	410,000	0.205	3,570,000	0.226	1,770,000	0.232
10/10/2024	0.219	21,251.980	34,200,000	2,210,000	1.105	19,140,000	0.213	11,270,000	0.219
09/10/2024	0.270	20,637.240	30,230,000	10,080,000	5.040	850,000	0.233	10,220,000	0.234
08/10/2024	0.246	20,926.790	76,320,000	710,000	0.355	21,260,000	0.186	7,230,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.