52396 SG#HSI RP25052 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52396 SG#HSI RP25052 (R BEAR)

Nominal

0.385 -0.040 (-9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.425	19,159.200	0	300,000	0.150
25/11/2024	0.425	19,150.990	0	300,000	0.150
22/11/2024	0.420	19,229.970	0	300,000	0.150
21/11/2024	0.380	19,601.110	0	300,000	0.150
20/11/2024	0.380	19,705.010	0	300,000	0.150
19/11/2024	0.385	19,663.670	0	300,000	0.150
18/11/2024	0.390	19,576.610	0	300,000	0.150
15/11/2024	0.400	19,426.340	0	300,000	0.150
14/11/2024	0.400	19,435.810	200,000	300,000	0.150	200,000	0.398
13/11/2024	0.360	19,823.450	0	500,000	0.250
12/11/2024	0.360	19,846.880	200,000	500,000	0.250			200,000	0.364
11/11/2024	0.300	20,426.930	0	300,000	0.150
08/11/2024	0.265	20,728.190	0	300,000	0.150
07/11/2024	0.260	20,953.340	0	300,000	0.150
06/11/2024	0.295	20,538.380	0	300,000	0.150
05/11/2024	0.250	21,006.970	0	300,000	0.150
04/11/2024	0.295	20,567.520	0	300,000	0.150
01/11/2024	0.300	20,506.430	0	300,000	0.150
31/10/2024	0.305	20,317.330	0	300,000	0.150
30/10/2024	0.305	20,380.640	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.