Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.101 | 16,392.840 | 30,000 | 30,000 | 0.015 | 30,000 | 0.083 | ||
26/03/2024 | 0.080 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.092 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.088 | 16,499.470 | 200,000 | 0 | 0.000 | 200,000 | 0.081 | ||
21/03/2024 | 0.055 | 16,863.100 | 200,000 | 200,000 | 0.100 | 200,000 | 0.059 | ||
20/03/2024 | 0.082 | 16,543.070 | 20,000 | 0 | 0.000 | 20,000 | 0.079 | ||
19/03/2024 | 0.083 | 16,529.480 | 20,000 | 20,000 | 0.010 | 20,000 | 0.073 | ||
18/03/2024 | 0.065 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.068 | 16,720.890 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |