Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.031 | 332.400 | 670,000 | 2,160,000 | 3.600 | ||||
22/04/2024 | 0.056 | 320.400 | 1,075,000 | 2,160,000 | 3.600 | ||||
19/04/2024 | 0.091 | 303.800 | 200,000 | 2,160,000 | 3.600 | ||||
18/04/2024 | 0.087 | 304.400 | 0 | 2,160,000 | 3.600 | ||||
17/04/2024 | 0.093 | 300.800 | 200,000 | 2,160,000 | 3.600 | ||||
16/04/2024 | 0.091 | 301.800 | 200,000 | 2,160,000 | 3.600 | ||||
15/04/2024 | 0.086 | 304.400 | 0 | 2,160,000 | 3.600 | ||||
12/04/2024 | 0.075 | 309.600 | 100,000 | 2,160,000 | 3.600 | ||||
11/04/2024 | 0.069 | 315.000 | 0 | 2,160,000 | 3.600 | ||||
10/04/2024 | 0.069 | 314.200 | 100,000 | 2,160,000 | 3.600 | ||||
09/04/2024 | 0.085 | 305.000 | 0 | 2,160,000 | 3.600 | ||||
08/04/2024 | 0.084 | 305.400 | 0 | 2,160,000 | 3.600 | ||||
05/04/2024 | 0.077 | 310.000 | 0 | 2,160,000 | 3.600 | ||||
03/04/2024 | 0.080 | 308.400 | 0 | 2,160,000 | 3.600 | ||||
02/04/2024 | 0.080 | 309.200 | 0 | 2,160,000 | 3.600 | ||||
28/03/2024 | 0.089 | 303.800 | 0 | 2,160,000 | 3.600 | ||||
27/03/2024 | 0.091 | 302.000 | 400,000 | 2,160,000 | 3.600 | ||||
26/03/2024 | 0.100 | 299.400 | 0 | 2,160,000 | 3.600 | ||||
25/03/2024 | 0.117 | 288.600 | 0 | 2,160,000 | 3.600 | ||||
22/03/2024 | 0.116 | 288.800 | 0 | 2,160,000 | 3.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |