Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.216 | 377.600 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.212 | 374.200 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.227 | 381.800 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.224 | 382.000 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.217 | 375.600 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.217 | 377.800 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.206 | 371.600 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.206 | 370.400 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.207 | 372.600 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.207 | 372.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.200 | 368.400 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.212 | 373.800 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.219 | 378.600 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.213 | 375.000 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.205 | 370.000 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.199 | 368.200 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.191 | 363.400 | 50,000 | 0 | 0.000 | 50,000 | 0.192 | ||
06/08/2024 | 0.176 | 354.400 | 0 | 50,000 | 0.033 | ||||
05/08/2024 | 0.177 | 356.600 | 50,000 | 50,000 | 0.033 | 50,000 | 0.177 | ||
02/08/2024 | 0.183 | 358.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |