Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.102 | 3,393.430 | 0 | 150,000 | 0.150 | ||||
26/03/2024 | 0.095 | 3,471.490 | 0 | 150,000 | 0.150 | ||||
25/03/2024 | 0.097 | 3,437.200 | 0 | 150,000 | 0.150 | ||||
22/03/2024 | 0.095 | 3,455.880 | 0 | 150,000 | 0.150 | ||||
21/03/2024 | 0.085 | 3,582.900 | 0 | 150,000 | 0.150 | ||||
20/03/2024 | 0.087 | 3,551.420 | 100,000 | 150,000 | 0.150 | 100,000 | 0.089 | ||
19/03/2024 | 0.087 | 3,528.470 | 0 | 250,000 | 0.250 | ||||
18/03/2024 | 0.082 | 3,594.220 | 100,000 | 250,000 | 0.250 | 100,000 | 0.083 | ||
15/03/2024 | 0.086 | 3,549.840 | 0 | 150,000 | 0.150 | ||||
14/03/2024 | 0.081 | 3,603.830 | 0 | 150,000 | 0.150 | ||||
13/03/2024 | 0.078 | 3,656.300 | 0 | 150,000 | 0.150 | ||||
12/03/2024 | 0.079 | 3,643.910 | 50,000 | 150,000 | 0.150 | 50,000 | 0.079 | ||
11/03/2024 | 0.094 | 3,482.290 | 0 | 100,000 | 0.100 | ||||
08/03/2024 | 0.103 | 3,385.580 | 0 | 100,000 | 0.100 | ||||
07/03/2024 | 0.104 | 3,359.340 | 0 | 100,000 | 0.100 | ||||
06/03/2024 | 0.101 | 3,412.570 | 0 | 100,000 | 0.100 | ||||
05/03/2024 | 0.108 | 3,323.890 | 0 | 100,000 | 0.100 | ||||
04/03/2024 | 0.094 | 3,474.770 | 0 | 100,000 | 0.100 | ||||
01/03/2024 | 0.093 | 3,488.130 | 0 | 100,000 | 0.100 | ||||
29/02/2024 | 0.097 | 3,431.300 | 60,000 | 100,000 | 0.100 | 30,000 | 0.096 | 30,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |