Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.075 | 300.800 | 3,100,000 | 9,455,000 | 11.819 | 2,130,000 | 0.074 | 580,000 | 0.075 |
16/04/2024 | 0.072 | 301.800 | 11,025,000 | 11,005,000 | 13.756 | 4,420,000 | 0.069 | 2,615,000 | 0.066 |
15/04/2024 | 0.068 | 304.400 | 3,005,000 | 12,810,000 | 16.012 | 1,970,000 | 0.067 | 40,000 | 0.062 |
12/04/2024 | 0.058 | 309.600 | 3,195,000 | 14,740,000 | 18.425 | 1,320,000 | 0.052 | 300,000 | 0.052 |
11/04/2024 | 0.048 | 315.000 | 2,340,000 | 15,760,000 | 19.700 | 100,000 | 0.049 | 1,770,000 | 0.049 |
10/04/2024 | 0.051 | 314.200 | 5,630,000 | 14,090,000 | 17.612 | 2,855,000 | 0.055 | ||
09/04/2024 | 0.066 | 305.000 | 1,750,000 | 11,235,000 | 14.044 | 1,200,000 | 0.067 | 250,000 | 0.067 |
08/04/2024 | 0.066 | 305.400 | 2,230,000 | 12,185,000 | 15.231 | 615,000 | 0.065 | 865,000 | 0.062 |
05/04/2024 | 0.057 | 310.000 | 4,835,000 | 11,935,000 | 14.919 | 1,350,000 | 0.060 | 1,935,000 | 0.058 |
03/04/2024 | 0.061 | 308.400 | 5,270,000 | 11,350,000 | 14.188 | 1,480,000 | 0.062 | 2,445,000 | 0.060 |
02/04/2024 | 0.060 | 309.200 | 5,110,000 | 10,385,000 | 12.981 | 2,395,000 | 0.058 | 2,265,000 | 0.057 |
28/03/2024 | 0.068 | 303.800 | 6,615,000 | 10,515,000 | 13.144 | 820,000 | 0.062 | 1,745,000 | 0.067 |
27/03/2024 | 0.073 | 302.000 | 14,255,000 | 9,590,000 | 11.987 | 5,000,000 | 0.073 | 3,425,000 | 0.070 |
26/03/2024 | 0.077 | 299.400 | 11,390,000 | 11,165,000 | 13.956 | 410,000 | 0.076 | 6,990,000 | 0.083 |
25/03/2024 | 0.098 | 288.600 | 1,240,000 | 4,585,000 | 5.731 | 840,000 | 0.097 | 400,000 | 0.100 |
22/03/2024 | 0.095 | 288.800 | 2,135,000 | 5,025,000 | 6.281 | 755,000 | 0.102 | 900,000 | 0.094 |
21/03/2024 | 0.094 | 291.200 | 3,275,000 | 4,880,000 | 6.100 | 505,000 | 0.091 | 1,540,000 | 0.085 |
20/03/2024 | 0.096 | 288.800 | 4,380,000 | 3,845,000 | 4.806 | 2,165,000 | 0.101 | 1,715,000 | 0.095 |
19/03/2024 | 0.101 | 285.000 | 2,840,000 | 4,295,000 | 5.369 | 1,180,000 | 0.097 | ||
18/03/2024 | 0.093 | 289.800 | 3,150,000 | 5,475,000 | 6.844 | 1,065,000 | 0.099 | 1,325,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |