52284 BP#ALIBARP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52284 BP#ALIBARP2705C (R BEAR)

Nominal

0.560 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.560	84.750	0	30,000	0.030
19/11/2024	0.550	85.250	0	30,000	0.030
18/11/2024	0.540	86.300	0	30,000	0.030
15/11/2024	0.530	87.200	0	30,000	0.030
14/11/2024	0.530	87.950	0	30,000	0.030
13/11/2024	0.500	90.550	0	30,000	0.030
12/11/2024	0.500	90.550	0	30,000	0.030
11/11/2024	0.470	94.100	0	30,000	0.030
08/11/2024	0.470	94.000	0	30,000	0.030
07/11/2024	0.465	95.650	0	30,000	0.030
06/11/2024	0.470	94.400	0	30,000	0.030
05/11/2024	0.445	98.400	0	30,000	0.030
04/11/2024	0.465	96.050	0	30,000	0.030
01/11/2024	0.465	95.000	0	30,000	0.030
31/10/2024	0.465	94.550	0	30,000	0.030
30/10/2024	0.460	95.850	0	30,000	0.030
29/10/2024	0.455	97.550	0	30,000	0.030
28/10/2024	0.455	96.650	0	30,000	0.030
25/10/2024	0.460	95.350	20,000	30,000	0.030	20,000	0.460
24/10/2024	0.470	94.150	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.