Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.084 | 30.950 | 1,460,000 | ||||||
27/03/2024 | 0.082 | 30.950 | 1,000,000 | 345,000 | 0.430 | 500,000 | 0.079 | 500,000 | 0.080 |
26/03/2024 | 0.080 | 31.300 | 2,030,000 | 345,000 | 0.430 | 1,000,000 | 0.078 | 1,030,000 | 0.078 |
25/03/2024 | 0.093 | 30.000 | 300,000 | 315,000 | 0.390 | 300,000 | 0.094 | ||
22/03/2024 | 0.091 | 30.200 | 200,000 | 15,000 | 0.020 | 100,000 | 0.094 | 100,000 | 0.090 |
21/03/2024 | 0.082 | 30.950 | 400,000 | 15,000 | 0.020 | 200,000 | 0.083 | 200,000 | 0.086 |
20/03/2024 | 0.091 | 30.150 | 0 | 15,000 | 0.020 | ||||
19/03/2024 | 0.091 | 30.000 | 0 | 15,000 | 0.020 | ||||
18/03/2024 | 0.088 | 30.350 | 200,000 | 15,000 | 0.020 | 100,000 | 0.088 | 100,000 | 0.088 |
15/03/2024 | 0.089 | 30.300 | 0 | 15,000 | 0.020 | ||||
14/03/2024 | 0.084 | 30.850 | 330,000 | 15,000 | 0.020 | 330,000 | 0.077 | ||
13/03/2024 | 0.079 | 31.100 | 930,000 | 345,000 | 0.430 | 300,000 | 0.078 | 630,000 | 0.076 |
12/03/2024 | 0.073 | 31.650 | 400,000 | 15,000 | 0.020 | 200,000 | 0.077 | 200,000 | 0.084 |
11/03/2024 | 0.093 | 30.050 | 0 | 15,000 | 0.020 | ||||
08/03/2024 | 0.095 | 29.650 | 400,000 | 15,000 | 0.020 | 200,000 | 0.092 | 200,000 | 0.091 |
07/03/2024 | 0.094 | 29.900 | 0 | 15,000 | 0.020 | ||||
06/03/2024 | 0.094 | 30.000 | 0 | 15,000 | 0.020 | ||||
05/03/2024 | 0.098 | 29.450 | 0 | 15,000 | 0.020 | ||||
04/03/2024 | 0.096 | 29.800 | 25,000 | 15,000 | 0.020 | 25,000 | 0.095 | ||
01/03/2024 | 0.089 | 30.350 | 1,000,000 | 40,000 | 0.050 | 500,000 | 0.087 | 500,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |