Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.148 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.162 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.162 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.124 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.113 | 16,721.690 | 1,020,000 | 0 | 0.000 | 820,000 | 0.097 | 200,000 | 0.098 |
11/04/2024 | 0.075 | 17,095.030 | 3,120,000 | 620,000 | 0.310 | 1,800,000 | 0.087 | 1,320,000 | 0.080 |
10/04/2024 | 0.071 | 17,139.170 | 2,200,000 | 1,100,000 | 0.550 | 550,000 | 0.072 | 1,650,000 | 0.075 |
09/04/2024 | 0.100 | 16,828.070 | 400,000 | 0 | 0.000 | 250,000 | 0.099 | 150,000 | 0.088 |
08/04/2024 | 0.111 | 16,732.850 | 830,000 | 100,000 | 0.050 | 490,000 | 0.112 | 340,000 | 0.112 |
05/04/2024 | 0.112 | 16,723.920 | 950,000 | 250,000 | 0.125 | 350,000 | 0.120 | 600,000 | 0.119 |
03/04/2024 | 0.112 | 16,725.100 | 620,000 | 0 | 0.000 | 520,000 | 0.106 | 100,000 | 0.099 |
02/04/2024 | 0.091 | 16,931.520 | 1,120,000 | 420,000 | 0.210 | 350,000 | 0.090 | 770,000 | 0.089 |
28/03/2024 | 0.126 | 16,541.420 | 740,000 | 0 | 0.000 | 370,000 | 0.123 | 370,000 | 0.117 |
27/03/2024 | 0.142 | 16,392.840 | 360,000 | 0 | 0.000 | 180,000 | 0.135 | 180,000 | 0.129 |
26/03/2024 | 0.117 | 16,618.320 | 400,000 | 0 | 0.000 | 200,000 | 0.115 | 200,000 | 0.115 |
25/03/2024 | 0.131 | 16,473.640 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.126 |
22/03/2024 | 0.131 | 16,499.470 | 40,000 | 0 | 0.000 | 40,000 | 0.140 | ||
21/03/2024 | 0.094 | 16,863.100 | 1,260,000 | 40,000 | 0.020 | 610,000 | 0.093 | 650,000 | 0.092 |
20/03/2024 | 0.123 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.123 | 16,529.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |