Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.119 | 16,251.840 | 130,000 | 130,000 | 0.065 | 130,000 | 0.125 | ||
16/04/2024 | 0.120 | 16,248.970 | 490,000 | 0 | 0.000 | 460,000 | 0.106 | 30,000 | 0.102 |
15/04/2024 | 0.082 | 16,600.460 | 4,010,000 | 430,000 | 0.215 | 2,580,000 | 0.088 | 1,430,000 | 0.086 |
12/04/2024 | 0.070 | 16,721.690 | 1,890,000 | 1,580,000 | 0.790 | 1,030,000 | 0.059 | 860,000 | 0.058 |
11/04/2024 | 0.031 | 17,095.030 | 1,720,000 | 1,750,000 | 0.875 | 1,050,000 | 0.038 | 410,000 | 0.047 |
10/04/2024 | 0.026 | 17,139.170 | 7,360,000 | 2,390,000 | 1.195 | 3,020,000 | 0.028 | 3,800,000 | 0.032 |
09/04/2024 | 0.056 | 16,828.070 | 2,080,000 | 1,610,000 | 0.805 | 1,040,000 | 0.053 | 1,040,000 | 0.053 |
08/04/2024 | 0.068 | 16,732.850 | 2,830,000 | 1,610,000 | 0.805 | 630,000 | 0.069 | 2,200,000 | 0.074 |
05/04/2024 | 0.068 | 16,723.920 | 2,780,000 | 40,000 | 0.020 | 1,540,000 | 0.069 | 1,240,000 | 0.080 |
03/04/2024 | 0.069 | 16,725.100 | 1,260,000 | 340,000 | 0.170 | 700,000 | 0.064 | 560,000 | 0.058 |
02/04/2024 | 0.048 | 16,931.520 | 6,780,000 | 480,000 | 0.240 | 3,420,000 | 0.048 | 3,360,000 | 0.046 |
28/03/2024 | 0.084 | 16,541.420 | 3,740,000 | 540,000 | 0.270 | 1,770,000 | 0.084 | 1,970,000 | 0.084 |
27/03/2024 | 0.100 | 16,392.840 | 530,000 | 340,000 | 0.170 | 100,000 | 0.090 | 430,000 | 0.093 |
26/03/2024 | 0.075 | 16,618.320 | 3,140,000 | 10,000 | 0.005 | 1,570,000 | 0.079 | 1,570,000 | 0.076 |
25/03/2024 | 0.090 | 16,473.640 | 20,000 | 10,000 | 0.005 | 20,000 | 0.086 | ||
22/03/2024 | 0.087 | 16,499.470 | 60,000 | 30,000 | 0.015 | 40,000 | 0.099 | 20,000 | 0.087 |
21/03/2024 | 0.054 | 16,863.100 | 0 | 50,000 | 0.025 | ||||
20/03/2024 | 0.083 | 16,543.070 | 240,000 | 50,000 | 0.025 | 200,000 | 0.085 | ||
19/03/2024 | 0.083 | 16,529.480 | 50,000 | 250,000 | 0.125 | 50,000 | 0.082 | ||
18/03/2024 | 0.064 | 16,737.120 | 2,470,000 | 200,000 | 0.100 | 1,570,000 | 0.067 | 900,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |