Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.123 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.150 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.132 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.146 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.146 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.108 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.097 | 16,721.690 | 550,000 | 0 | 0.000 | 550,000 | 0.081 | ||
11/04/2024 | 0.058 | 17,095.030 | 1,400,000 | 550,000 | 0.275 | 1,150,000 | 0.073 | 250,000 | 0.059 |
10/04/2024 | 0.053 | 17,139.170 | 2,450,000 | 1,450,000 | 0.725 | 730,000 | 0.061 | 1,720,000 | 0.059 |
09/04/2024 | 0.085 | 16,828.070 | 2,860,000 | 460,000 | 0.230 | 1,220,000 | 0.079 | 1,570,000 | 0.076 |
08/04/2024 | 0.095 | 16,732.850 | 180,000 | 110,000 | 0.055 | 70,000 | 0.097 | 110,000 | 0.095 |
05/04/2024 | 0.094 | 16,723.920 | 530,000 | 70,000 | 0.035 | 240,000 | 0.099 | 290,000 | 0.099 |
03/04/2024 | 0.095 | 16,725.100 | 4,660,000 | 20,000 | 0.010 | 2,830,000 | 0.085 | 1,830,000 | 0.083 |
02/04/2024 | 0.075 | 16,931.520 | 2,530,000 | 1,020,000 | 0.510 | 780,000 | 0.072 | 1,750,000 | 0.075 |
28/03/2024 | 0.110 | 16,541.420 | 2,450,000 | 50,000 | 0.025 | 1,210,000 | 0.108 | 1,240,000 | 0.103 |
27/03/2024 | 0.127 | 16,392.840 | 4,570,000 | 20,000 | 0.010 | 2,390,000 | 0.122 | 2,160,000 | 0.119 |
26/03/2024 | 0.103 | 16,618.320 | 370,000 | 250,000 | 0.125 | 60,000 | 0.098 | 310,000 | 0.111 |
25/03/2024 | 0.116 | 16,473.640 | 1,100,000 | 0 | 0.000 | 550,000 | 0.111 | 550,000 | 0.109 |
22/03/2024 | 0.114 | 16,499.470 | 2,690,000 | 0 | 0.000 | 1,630,000 | 0.098 | 1,060,000 | 0.099 |
21/03/2024 | 0.079 | 16,863.100 | 1,770,000 | 570,000 | 0.285 | 600,000 | 0.083 | 1,170,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |