Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.305 | 16.380 | 0 | 100,000 | 0.250 | ||||
17/04/2024 | 0.295 | 16.280 | 0 | 100,000 | 0.250 | ||||
16/04/2024 | 0.255 | 15.920 | 384,000 | 100,000 | 0.250 | 384,000 | 0.284 | ||
15/04/2024 | 0.325 | 16.520 | 0 | 484,000 | 1.210 | ||||
12/04/2024 | 0.325 | 16.500 | 984,000 | 484,000 | 1.210 | 384,000 | 0.325 | ||
11/04/2024 | 0.275 | 16.080 | 0 | 100,000 | 0.250 | ||||
10/04/2024 | 0.260 | 16.000 | 204,000 | 100,000 | 0.250 | 204,000 | 0.256 | ||
09/04/2024 | 0.260 | 15.980 | 174,000 | 304,000 | 0.760 | 174,000 | 0.247 | ||
08/04/2024 | 0.216 | 15.500 | 250,000 | 478,000 | 1.195 | 190,000 | 0.222 | 60,000 | 0.232 |
05/04/2024 | 0.215 | 15.540 | 228,000 | 608,000 | 1.520 | 14,000 | 0.177 | ||
03/04/2024 | 0.222 | 15.560 | 966,000 | 622,000 | 1.555 | 178,000 | 0.238 | 536,000 | 0.231 |
02/04/2024 | 0.300 | 16.280 | 158,000 | 264,000 | 0.660 | ||||
28/03/2024 | 0.159 | 14.940 | 2,758,000 | 264,000 | 0.660 | 1,284,000 | 0.167 | 778,000 | 0.170 |
27/03/2024 | 0.137 | 14.760 | 5,430,000 | 770,000 | 1.925 | 2,290,000 | 0.161 | 2,224,000 | 0.168 |
26/03/2024 | 0.192 | 15.300 | 7,276,000 | 836,000 | 2.090 | 1,580,000 | 0.182 | 1,996,000 | 0.180 |
25/03/2024 | 0.144 | 14.820 | 1,360,000 | 420,000 | 1.050 | 332,000 | 0.173 | 578,000 | 0.179 |
22/03/2024 | 0.145 | 14.800 | 194,000 | 174,000 | 0.435 | 22,000 | 0.118 | 172,000 | 0.112 |
21/03/2024 | 0.135 | 14.760 | 536,000 | 24,000 | 0.060 | 194,000 | 0.141 | 206,000 | 0.138 |
20/03/2024 | 0.103 | 14.500 | 2,788,000 | 12,000 | 0.030 | 1,278,000 | 0.109 | 1,280,000 | 0.119 |
19/03/2024 | 0.144 | 14.860 | 502,000 | 10,000 | 0.025 | 250,000 | 0.144 | 202,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |