Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.235 | 377.800 | 0 | 735,000 | 1.225 | ||||
21/08/2024 | 0.223 | 371.600 | 0 | 735,000 | 1.225 | ||||
20/08/2024 | 0.223 | 370.400 | 0 | 735,000 | 1.225 | ||||
19/08/2024 | 0.226 | 372.600 | 5,000 | 735,000 | 1.225 | 5,000 | 0.229 | ||
16/08/2024 | 0.225 | 372.600 | 0 | 730,000 | 1.217 | ||||
15/08/2024 | 0.218 | 368.400 | 0 | 730,000 | 1.217 | ||||
14/08/2024 | 0.229 | 373.800 | 0 | 730,000 | 1.217 | ||||
13/08/2024 | 0.237 | 378.600 | 0 | 730,000 | 1.217 | ||||
12/08/2024 | 0.230 | 375.000 | 0 | 730,000 | 1.217 | ||||
09/08/2024 | 0.224 | 370.000 | 5,000 | 730,000 | 1.217 | 5,000 | 0.229 | ||
08/08/2024 | 0.218 | 368.200 | 15,000 | 735,000 | 1.225 | 15,000 | 0.227 | ||
07/08/2024 | 0.206 | 363.400 | 5,000 | 750,000 | 1.250 | 5,000 | 0.203 | ||
06/08/2024 | 0.191 | 354.400 | 5,000 | 755,000 | 1.258 | 5,000 | 0.183 | ||
05/08/2024 | 0.191 | 356.600 | 5,000 | 750,000 | 1.250 | 5,000 | 0.181 | ||
02/08/2024 | 0.200 | 358.200 | 0 | 745,000 | 1.242 | ||||
01/08/2024 | 0.214 | 365.600 | 0 | 745,000 | 1.242 | ||||
31/07/2024 | 0.211 | 362.200 | 0 | 745,000 | 1.242 | ||||
30/07/2024 | 0.191 | 353.600 | 0 | 745,000 | 1.242 | ||||
29/07/2024 | 0.200 | 358.200 | 0 | 745,000 | 1.242 | ||||
26/07/2024 | 0.195 | 354.400 | 20,000 | 745,000 | 1.242 | 20,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |