Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.201 | 360.400 | 260,000 | 870,000 | 1.450 | 185,000 | 0.185 | 75,000 | 0.200 |
30/04/2024 | 0.176 | 347.200 | 350,000 | 980,000 | 1.633 | 325,000 | 0.176 | 25,000 | 0.174 |
29/04/2024 | 0.175 | 347.600 | 925,000 | 1,280,000 | 2.133 | 530,000 | 0.185 | 360,000 | 0.179 |
26/04/2024 | 0.176 | 348.400 | 135,000 | 1,450,000 | 2.417 | 115,000 | 0.170 | 20,000 | 0.178 |
25/04/2024 | 0.154 | 339.400 | 130,000 | 1,545,000 | 2.575 | 130,000 | 0.158 | ||
24/04/2024 | 0.162 | 344.200 | 55,000 | 1,415,000 | 2.358 | 45,000 | 0.156 | 10,000 | 0.167 |
23/04/2024 | 0.142 | 332.400 | 825,000 | 1,450,000 | 2.417 | 410,000 | 0.138 | 380,000 | 0.132 |
22/04/2024 | 0.116 | 320.400 | 1,470,000 | 1,480,000 | 2.467 | 865,000 | 0.112 | 420,000 | 0.111 |
19/04/2024 | 0.082 | 303.800 | 1,425,000 | 1,925,000 | 3.208 | 460,000 | 0.078 | 455,000 | 0.081 |
18/04/2024 | 0.085 | 304.400 | 865,000 | 1,930,000 | 3.217 | 860,000 | 0.080 | ||
17/04/2024 | 0.075 | 300.800 | 3,145,000 | 2,790,000 | 4.650 | 1,320,000 | 0.074 | 275,000 | 0.075 |
16/04/2024 | 0.078 | 301.800 | 535,000 | 3,835,000 | 6.392 | 535,000 | 0.077 | ||
15/04/2024 | 0.083 | 304.400 | 500,000 | 3,300,000 | 5.500 | 40,000 | 0.086 | ||
12/04/2024 | 0.094 | 309.600 | 2,860,000 | 3,260,000 | 5.433 | 2,660,000 | 0.099 | ||
11/04/2024 | 0.105 | 315.000 | 1,335,000 | 600,000 | 1.000 | 1,235,000 | 0.099 | 100,000 | 0.101 |
10/04/2024 | 0.102 | 314.200 | 4,365,000 | 1,735,000 | 2.892 | 1,625,000 | 0.099 | ||
09/04/2024 | 0.085 | 305.000 | 2,610,000 | 3,360,000 | 5.600 | 160,000 | 0.087 | 2,300,000 | 0.085 |
08/04/2024 | 0.085 | 305.400 | 275,000 | 1,220,000 | 2.033 | 215,000 | 0.086 | ||
05/04/2024 | 0.095 | 310.000 | 595,000 | 1,005,000 | 1.675 | 395,000 | 0.094 | ||
03/04/2024 | 0.090 | 308.400 | 335,000 | 1,400,000 | 2.333 | 235,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |