Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.159 | 5.220 | 230,000 | 530,000 | 0.662 | 230,000 | 0.159 | ||
03/05/2024 | 0.154 | 5.180 | 0 | 300,000 | 0.375 | ||||
02/05/2024 | 0.149 | 5.130 | 0 | 300,000 | 0.375 | ||||
30/04/2024 | 0.148 | 5.100 | 0 | 300,000 | 0.375 | ||||
29/04/2024 | 0.143 | 5.070 | 0 | 300,000 | 0.375 | ||||
26/04/2024 | 0.138 | 4.970 | 0 | 300,000 | 0.375 | ||||
25/04/2024 | 0.138 | 4.990 | 100,000 | 300,000 | 0.375 | ||||
24/04/2024 | 0.129 | 4.930 | 340,000 | 300,000 | 0.375 | 340,000 | 0.129 | ||
23/04/2024 | 0.131 | 4.910 | 0 | 640,000 | 0.800 | ||||
22/04/2024 | 0.131 | 4.900 | 340,000 | 640,000 | 0.800 | 340,000 | 0.131 | ||
19/04/2024 | 0.125 | 4.870 | 0 | 300,000 | 0.375 | ||||
18/04/2024 | 0.125 | 4.860 | 0 | 300,000 | 0.375 | ||||
17/04/2024 | 0.118 | 4.780 | 0 | 300,000 | 0.375 | ||||
16/04/2024 | 0.118 | 4.760 | 0 | 300,000 | 0.375 | ||||
15/04/2024 | 0.121 | 4.820 | 10,000 | 300,000 | 0.375 | 10,000 | 0.121 | ||
12/04/2024 | 0.123 | 4.800 | 470,000 | 310,000 | 0.388 | 460,000 | 0.123 | 10,000 | 0.123 |
11/04/2024 | 0.130 | 4.890 | 0 | 760,000 | 0.950 | ||||
10/04/2024 | 0.130 | 4.920 | 0 | 760,000 | 0.950 | ||||
09/04/2024 | 0.127 | 4.880 | 0 | 760,000 | 0.950 | ||||
08/04/2024 | 0.126 | 4.850 | 460,000 | 760,000 | 0.950 | 460,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |