Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.255 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.235 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.245 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.245 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.210 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.236 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.236 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.220 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.225 | 16,720.890 | 300,000 | 0 | 0.000 | 300,000 | 0.228 | ||
14/03/2024 | 0.200 | 16,961.660 | 0 | 300,000 | 0.200 | ||||
13/03/2024 | 0.186 | 17,082.110 | 0 | 300,000 | 0.200 | ||||
12/03/2024 | 0.186 | 17,093.500 | 300,000 | 300,000 | 0.200 | 300,000 | 0.203 | ||
11/03/2024 | 0.239 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.260 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.270 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.260 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.280 | 16,162.640 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
04/03/2024 | 0.242 | 16,595.970 | 0 | 100,000 | 0.067 | ||||
01/03/2024 | 0.243 | 16,589.440 | 0 | 100,000 | 0.067 | ||||
29/02/2024 | 0.244 | 16,511.440 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |