Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.133 | 16,828.930 | 2,580,000 | 11,200,000 | 7.467 | 2,480,000 | 0.144 | ||
22/04/2024 | 0.160 | 16,511.690 | 5,820,000 | 8,720,000 | 5.813 | 100,000 | 0.161 | 4,520,000 | 0.160 |
19/04/2024 | 0.190 | 16,224.140 | 100,000 | 4,300,000 | 2.867 | 100,000 | 0.196 | ||
18/04/2024 | 0.171 | 16,385.870 | 3,730,000 | 4,400,000 | 2.933 | 190,000 | 0.171 | 3,300,000 | 0.174 |
17/04/2024 | 0.187 | 16,251.840 | 0 | 1,290,000 | 0.860 | ||||
16/04/2024 | 0.188 | 16,248.970 | 230,000 | 1,290,000 | 0.860 | 230,000 | 0.183 | ||
15/04/2024 | 0.150 | 16,600.460 | 0 | 1,520,000 | 1.013 | ||||
12/04/2024 | 0.140 | 16,721.690 | 1,050,000 | 1,520,000 | 1.013 | 1,050,000 | 0.136 | ||
11/04/2024 | 0.103 | 17,095.030 | 1,780,000 | 470,000 | 0.313 | 1,780,000 | 0.103 | ||
10/04/2024 | 0.100 | 17,139.170 | 2,990,000 | 2,250,000 | 1.500 | 980,000 | 0.098 | 10,000 | 0.097 |
09/04/2024 | 0.128 | 16,828.070 | 0 | 3,220,000 | 2.147 | ||||
08/04/2024 | 0.134 | 16,732.850 | 160,000 | 3,220,000 | 2.147 | 80,000 | 0.152 | ||
05/04/2024 | 0.137 | 16,723.920 | 0 | 3,140,000 | 2.093 | ||||
03/04/2024 | 0.137 | 16,725.100 | 0 | 3,140,000 | 2.093 | ||||
02/04/2024 | 0.118 | 16,931.520 | 1,000,000 | 3,140,000 | 2.093 | 1,000,000 | 0.112 | ||
28/03/2024 | 0.155 | 16,541.420 | 0 | 4,140,000 | 2.760 | ||||
27/03/2024 | 0.166 | 16,392.840 | 0 | 4,140,000 | 2.760 | ||||
26/03/2024 | 0.148 | 16,618.320 | 2,010,000 | 4,140,000 | 2.760 | 2,010,000 | 0.149 | ||
25/03/2024 | 0.156 | 16,473.640 | 0 | 2,130,000 | 1.420 | ||||
22/03/2024 | 0.153 | 16,499.470 | 2,130,000 | 2,130,000 | 1.420 | 2,130,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |