Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.108 | 16,541.420 | 1,940,000 | ||||||
27/03/2024 | 0.099 | 16,392.840 | 3,160,000 | 14,890,000 | 4.963 | 490,000 | 0.106 | 2,670,000 | 0.101 |
26/03/2024 | 0.111 | 16,618.320 | 4,350,000 | 12,710,000 | 4.237 | 2,560,000 | 0.109 | 1,790,000 | 0.106 |
25/03/2024 | 0.105 | 16,473.640 | 1,920,000 | 13,480,000 | 4.493 | 1,050,000 | 0.110 | 870,000 | 0.107 |
22/03/2024 | 0.106 | 16,499.470 | 4,840,000 | 13,660,000 | 4.553 | 720,000 | 0.106 | 3,650,000 | 0.103 |
21/03/2024 | 0.124 | 16,863.100 | 1,540,000 | 10,730,000 | 3.577 | 1,540,000 | 0.126 | ||
20/03/2024 | 0.109 | 16,543.070 | 1,650,000 | 12,270,000 | 4.090 | 900,000 | 0.109 | 750,000 | 0.109 |
19/03/2024 | 0.109 | 16,529.480 | 1,700,000 | 12,420,000 | 4.140 | 1,700,000 | 0.108 | ||
18/03/2024 | 0.118 | 16,737.120 | 360,000 | 10,720,000 | 3.573 | 160,000 | 0.117 | 200,000 | 0.119 |
15/03/2024 | 0.116 | 16,720.890 | 2,550,000 | 10,680,000 | 3.560 | 200,000 | 0.115 | 2,350,000 | 0.115 |
14/03/2024 | 0.128 | 16,961.660 | 670,000 | 8,530,000 | 2.843 | 300,000 | 0.138 | 370,000 | 0.134 |
13/03/2024 | 0.135 | 17,082.110 | 1,130,000 | 8,460,000 | 2.820 | 590,000 | 0.138 | 540,000 | 0.137 |
12/03/2024 | 0.136 | 17,093.500 | 4,290,000 | 8,510,000 | 2.837 | 4,290,000 | 0.126 | ||
11/03/2024 | 0.109 | 16,587.570 | 2,350,000 | 12,800,000 | 4.267 | 1,630,000 | 0.108 | 720,000 | 0.107 |
08/03/2024 | 0.100 | 16,353.390 | 3,570,000 | 13,710,000 | 4.570 | 2,340,000 | 0.102 | 1,230,000 | 0.101 |
07/03/2024 | 0.091 | 16,229.780 | 3,180,000 | 14,820,000 | 4.940 | 910,000 | 0.099 | 2,270,000 | 0.098 |
06/03/2024 | 0.100 | 16,438.090 | 5,870,000 | 13,460,000 | 4.487 | 4,940,000 | 0.097 | 930,000 | 0.094 |
05/03/2024 | 0.086 | 16,162.640 | 6,810,000 | 17,470,000 | 5.823 | 1,140,000 | 0.087 | 5,610,000 | 0.090 |
04/03/2024 | 0.106 | 16,595.970 | 650,000 | 13,000,000 | 4.333 | 200,000 | 0.104 | 450,000 | 0.108 |
01/03/2024 | 0.107 | 16,589.440 | 2,200,000 | 12,750,000 | 4.250 | 820,000 | 0.105 | 1,380,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |