Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.059 | 16,541.420 | 4,000,000 | ||||||
27/03/2024 | 0.040 | 16,392.840 | 2,340,000 | 2,550,000 | 1.270 | 450,000 | 0.038 | 1,890,000 | 0.044 |
26/03/2024 | 0.063 | 16,618.320 | 600,000 | 1,110,000 | 0.560 | 600,000 | 0.059 | ||
25/03/2024 | 0.051 | 16,473.640 | 1,450,000 | 510,000 | 0.260 | 1,450,000 | 0.061 | ||
22/03/2024 | 0.053 | 16,499.470 | 1,930,000 | 1,960,000 | 0.980 | 50,000 | 0.053 | 1,810,000 | 0.045 |
21/03/2024 | 0.087 | 16,863.100 | 100,000 | 200,000 | 0.100 | 100,000 | 0.095 | ||
20/03/2024 | 0.058 | 16,543.070 | 100,000 | 300,000 | 0.150 | 100,000 | 0.050 | ||
19/03/2024 | 0.059 | 16,529.480 | 370,000 | 200,000 | 0.100 | 220,000 | 0.062 | 150,000 | 0.053 |
18/03/2024 | 0.075 | 16,737.120 | 0 | 270,000 | 0.140 | ||||
15/03/2024 | 0.071 | 16,720.890 | 270,000 | 270,000 | 0.140 | 270,000 | 0.070 | ||
14/03/2024 | 0.096 | 16,961.660 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |