Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.142 | 303.800 | 360,000 | ||||||
27/03/2024 | 0.137 | 302.000 | 230,000 | 240,000 | 0.240 | 200,000 | 0.131 | 10,000 | 0.144 |
26/03/2024 | 0.131 | 299.400 | 250,000 | 430,000 | 0.430 | 60,000 | 0.130 | 50,000 | 0.121 |
25/03/2024 | 0.110 | 288.600 | 165,000 | 440,000 | 0.440 | 5,000 | 0.111 | ||
22/03/2024 | 0.111 | 288.800 | 1,510,000 | 435,000 | 0.430 | 545,000 | 0.102 | 965,000 | 0.108 |
21/03/2024 | 0.112 | 291.200 | 1,305,000 | 15,000 | 0.010 | 785,000 | 0.115 | 520,000 | 0.118 |
20/03/2024 | 0.109 | 288.800 | 90,000 | 280,000 | 0.280 | 85,000 | 0.108 | 5,000 | 0.113 |
19/03/2024 | 0.104 | 285.000 | 360,000 | 360,000 | 0.360 | 360,000 | 0.106 | ||
18/03/2024 | 0.114 | 289.800 | 200,000 | 0 | 0.000 | 100,000 | 0.114 | 100,000 | 0.107 |
15/03/2024 | 0.102 | 283.800 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.112 | 289.200 | 10,000 | 0 | 0.000 | 5,000 | 0.116 | 5,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |