52113 JP#TENCTRP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52113 JP#TENCTRP2707G (R BEAR)

Nominal

0.196 +0.013 (+7.104%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.183	407.600	0	25,000	0.025
20/11/2024	0.180	410.800	0	25,000	0.025
19/11/2024	0.189	406.200	0	25,000	0.025
18/11/2024	0.191	404.200	265,000	25,000	0.025	265,000	0.182
15/11/2024	0.196	401.000	2,225,000	290,000	0.290	980,000	0.194	1,245,000	0.195
14/11/2024	0.190	403.400	815,000	25,000	0.025	550,000	0.187	265,000	0.180
13/11/2024	0.187	403.800	225,000	310,000	0.310	225,000	0.197
12/11/2024	0.190	403.800	845,000	535,000	0.535	575,000	0.180	270,000	0.189
11/11/2024	0.176	413.200	1,270,000	840,000	0.840	500,000	0.175	770,000	0.178
08/11/2024	0.161	420.800	1,895,000	570,000	0.570	840,000	0.147	855,000	0.161
07/11/2024	0.151	428.400	190,000	555,000	0.555			190,000	0.169
06/11/2024	0.165	419.800	550,000	365,000	0.365	100,000	0.172	450,000	0.170
05/11/2024	0.155	427.800	0	15,000	0.015
04/11/2024	0.167	419.000	0	15,000	0.015
01/11/2024	0.167	419.200	0	15,000	0.015
31/10/2024	0.185	404.600	0	15,000	0.015
30/10/2024	0.180	411.000	0	15,000	0.015
29/10/2024	0.169	418.400	70,000	15,000	0.015	35,000	0.163	35,000	0.163
28/10/2024	0.167	417.200	0	15,000	0.015
25/10/2024	0.164	421.000	220,000	15,000	0.015	220,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.