Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.212 | 100.600 | 1,030,000 | 1,480,000 | 2.467 | 970,000 | 0.205 | ||
19/04/2024 | 0.154 | 95.300 | 14,000,000 | 2,450,000 | 4.083 | 6,940,000 | 0.140 | 6,430,000 | 0.139 |
18/04/2024 | 0.181 | 97.750 | 5,650,000 | 2,960,000 | 4.933 | 1,650,000 | 0.166 | 3,340,000 | 0.178 |
17/04/2024 | 0.178 | 97.550 | 3,460,000 | 1,270,000 | 2.117 | 1,040,000 | 0.185 | 2,020,000 | 0.184 |
16/04/2024 | 0.190 | 98.700 | 150,000 | 290,000 | 0.483 | 90,000 | 0.191 | 30,000 | 0.191 |
15/04/2024 | 0.221 | 101.600 | 50,000 | 350,000 | 0.583 | 20,000 | 0.197 | ||
12/04/2024 | 0.229 | 102.100 | 30,000 | 370,000 | 0.617 | 10,000 | 0.235 | ||
11/04/2024 | 0.250 | 104.500 | 100,000 | 380,000 | 0.633 | 40,000 | 0.233 | 50,000 | 0.237 |
10/04/2024 | 0.241 | 103.800 | 200,000 | 370,000 | 0.617 | 20,000 | 0.239 | 10,000 | 0.236 |
09/04/2024 | 0.201 | 99.700 | 110,000 | 380,000 | 0.633 | 90,000 | 0.202 | 10,000 | 0.210 |
08/04/2024 | 0.197 | 99.400 | 1,710,000 | 460,000 | 0.767 | 1,370,000 | 0.192 | 30,000 | 0.194 |
05/04/2024 | 0.209 | 100.400 | 5,490,000 | 1,800,000 | 3.000 | 1,830,000 | 0.186 | 910,000 | 0.195 |
03/04/2024 | 0.194 | 98.950 | 1,210,000 | 2,720,000 | 4.533 | 670,000 | 0.202 | 460,000 | 0.205 |
02/04/2024 | 0.218 | 101.400 | 1,830,000 | 2,930,000 | 4.883 | 450,000 | 0.208 | ||
28/03/2024 | 0.172 | 96.800 | 5,810,000 | 3,380,000 | 5.633 | 50,000 | 0.175 | 860,000 | 0.134 |
27/03/2024 | 0.109 | 91.100 | 11,250,000 | 2,570,000 | 4.283 | 5,040,000 | 0.121 | 1,050,000 | 0.122 |
26/03/2024 | 0.135 | 93.400 | 19,970,000 | 6,560,000 | 10.933 | 6,610,000 | 0.134 | 8,260,000 | 0.133 |
25/03/2024 | 0.133 | 93.300 | 23,180,000 | 4,910,000 | 8.183 | 5,590,000 | 0.152 | 6,430,000 | 0.149 |
22/03/2024 | 0.084 | 88.250 | 86,170,000 | 4,070,000 | 6.783 | 36,920,000 | 0.080 | 33,720,000 | 0.075 |
21/03/2024 | 0.122 | 92.300 | 28,540,000 | 7,270,000 | 12.117 | 8,140,000 | 0.124 | 10,180,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |