52099 JP#TENCTRP2707D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52099 JP#TENCTRP2707D (R BEAR)

Nominal

0.083 -0.032 (-27.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.115	474.800	5,120,000	4,385,000	4.385	240,000	0.138	3,485,000	0.133
13/02/2025	0.168	442.000	4,480,000	1,140,000	1.140	2,710,000	0.153	1,770,000	0.144
12/02/2025	0.164	444.200	1,200,000	2,080,000	2.080			1,125,000	0.175
11/02/2025	0.191	427.400	920,000	955,000	0.955	765,000	0.181	155,000	0.191
10/02/2025	0.172	437.000	1,340,000	1,565,000	1.565	255,000	0.181	1,020,000	0.180
07/02/2025	0.192	428.200	800,000	800,000	0.800			800,000	0.195
06/02/2025	0.206	420.400	0	0	0.000
05/02/2025	0.207	417.800	0	0	0.000
04/02/2025	0.203	420.800	0	0	0.000
03/02/2025	0.231	404.200	0	0	0.000
28/01/2025	0.235	401.200	0	0	0.000
27/01/2025	0.247	395.600	0	0	0.000
24/01/2025	0.260	390.600	0	0	0.000
23/01/2025	0.265	381.200	0	0	0.000
22/01/2025	0.265	383.400	0	0	0.000
21/01/2025	0.260	387.400	0	0	0.000
20/01/2025	0.260	389.800	0	0	0.000
17/01/2025	0.270	379.800	0	0	0.000
16/01/2025	0.270	382.400	0	0	0.000
15/01/2025	0.275	380.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.