Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.232 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.236 | 16,720.890 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.214 | 16,961.660 | 30,000 | 0 | 0.000 | 30,000 | 0.213 | ||
13/03/2024 | 0.200 | 17,082.110 | 10,000 | 30,000 | 0.020 | 10,000 | 0.200 | ||
12/03/2024 | 0.200 | 17,093.500 | 20,000 | 20,000 | 0.013 | 20,000 | 0.213 | ||
11/03/2024 | 0.255 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.275 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.285 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.270 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.295 | 16,162.640 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.250 | 16,595.970 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.250 | 16,589.440 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
29/02/2024 | 0.255 | 16,511.440 | 0 | 100,000 | 0.067 | ||||
28/02/2024 | 0.250 | 16,536.850 | 0 | 100,000 | 0.067 | ||||
27/02/2024 | 0.230 | 16,790.800 | 150,000 | 100,000 | 0.067 | 80,000 | 0.252 | 70,000 | 0.248 |
26/02/2024 | 0.246 | 16,634.740 | 70,000 | 110,000 | 0.073 | 30,000 | 0.244 | 40,000 | 0.245 |
23/02/2024 | 0.236 | 16,725.860 | 0 | 100,000 | 0.067 | ||||
22/02/2024 | 0.237 | 16,742.950 | 0 | 100,000 | 0.067 | ||||
21/02/2024 | 0.255 | 16,503.100 | 100,000 | 100,000 | 0.067 | 100,000 | 0.243 | ||
20/02/2024 | 0.285 | 16,247.510 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |