Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.265 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.275 | 16,251.840 | 120,000 | 0 | 0.000 | 60,000 | 0.275 | 60,000 | 0.275 |
16/04/2024 | 0.270 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.240 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.229 | 16,721.690 | 460,000 | 0 | 0.000 | 360,000 | 0.223 | 100,000 | 0.218 |
11/04/2024 | 0.193 | 17,095.030 | 90,000 | 260,000 | 0.173 | 50,000 | 0.203 | 40,000 | 0.207 |
10/04/2024 | 0.192 | 17,139.170 | 170,000 | 270,000 | 0.180 | 170,000 | 0.196 | ||
09/04/2024 | 0.219 | 16,828.070 | 0 | 100,000 | 0.067 | ||||
08/04/2024 | 0.228 | 16,732.850 | 100,000 | 100,000 | 0.067 | 100,000 | 0.229 | ||
05/04/2024 | 0.229 | 16,723.920 | 200,000 | 0 | 0.000 | 100,000 | 0.241 | 100,000 | 0.220 |
03/04/2024 | 0.226 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.206 | 16,931.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.206 | 1,000,000 | 0.203 |
28/03/2024 | 0.242 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.255 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.236 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.247 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.244 | 16,499.470 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.231 | ||
21/03/2024 | 0.213 | 16,863.100 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.216 | ||
20/03/2024 | 0.239 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.239 | 16,529.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |