Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.031 | 16,392.840 | 9,070,000 | 890,000 | 0.445 | 5,080,000 | 0.037 | 3,320,000 | 0.039 |
26/03/2024 | 0.055 | 16,618.320 | 15,680,000 | 2,650,000 | 1.325 | 3,580,000 | 0.051 | 1,520,000 | 0.051 |
25/03/2024 | 0.041 | 16,473.640 | 89,090,000 | 4,710,000 | 2.355 | 39,660,000 | 0.044 | 13,500,000 | 0.050 |
22/03/2024 | 0.043 | 16,499.470 | 179,380,000 | 30,870,000 | 15.435 | 87,260,000 | 0.037 | 50,570,000 | 0.035 |
21/03/2024 | 0.078 | 16,863.100 | 1,360,000 | 67,560,000 | 33.780 | 500,000 | 0.078 | 50,000 | 0.075 |
20/03/2024 | 0.049 | 16,543.070 | 18,040,000 | 68,010,000 | 34.005 | 4,330,000 | 0.039 | 2,410,000 | 0.047 |
19/03/2024 | 0.048 | 16,529.480 | 87,680,000 | 69,930,000 | 34.965 | 4,370,000 | 0.048 | 74,160,000 | 0.046 |
18/03/2024 | 0.068 | 16,737.120 | 600,000 | 140,000 | 0.070 | 500,000 | 0.068 | 100,000 | 0.068 |
15/03/2024 | 0.062 | 16,720.890 | 1,840,000 | 540,000 | 0.270 | 650,000 | 0.060 | 1,190,000 | 0.052 |
14/03/2024 | 0.088 | 16,961.660 | 420,000 | 0 | 0.000 | 210,000 | 0.087 | 210,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |