Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.022 | 16,392.840 | 17,470,000 | 2,690,000 | 1.793 | 6,180,000 | 0.024 | 8,870,000 | 0.020 |
26/03/2024 | 0.049 | 16,618.320 | 3,230,000 | 0 | 0.000 | 1,730,000 | 0.047 | 1,500,000 | 0.039 |
25/03/2024 | 0.034 | 16,473.640 | 2,630,000 | 230,000 | 0.153 | 1,980,000 | 0.042 | 330,000 | 0.040 |
22/03/2024 | 0.037 | 16,499.470 | 13,880,000 | 1,880,000 | 1.253 | 5,190,000 | 0.028 | 6,690,000 | 0.027 |
21/03/2024 | 0.070 | 16,863.100 | 580,000 | 380,000 | 0.253 | 100,000 | 0.072 | 480,000 | 0.075 |
20/03/2024 | 0.040 | 16,543.070 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.037 | 2,490,000 | 0.033 |
19/03/2024 | 16,529.480 | 0 | 0 | 0.000 | |||||
18/03/2024 | 16,737.120 | 0 | 0 | 0.000 | |||||
15/03/2024 | 16,720.890 | 0 | 0 | 0.000 | |||||
14/03/2024 | 16,961.660 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |