52072 JP#HSI RP25041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52072 JP#HSI RP25041 (R BEAR)

Nominal

0.290 -0.035 (-10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.325	20,567.520	0	0	0.000
01/11/2024	0.330	20,506.430	0	0	0.000
31/10/2024	0.335	20,317.330	0	0	0.000
30/10/2024	0.335	20,380.640	0	0	0.000
29/10/2024	0.310	20,701.140	0	0	0.000
28/10/2024	0.315	20,599.360	0	0	0.000
25/10/2024	0.315	20,590.150	0	0	0.000
24/10/2024	0.325	20,489.620	0	0	0.000
23/10/2024	0.300	20,760.150	0	0	0.000
22/10/2024	0.325	20,498.950	0	0	0.000
21/10/2024	0.325	20,478.460	0	0	0.000
18/10/2024	0.295	20,804.110	0	0	0.000
17/10/2024	0.365	20,079.100	0	0	0.000
16/10/2024	0.340	20,286.850	0	0	0.000
15/10/2024	0.340	20,318.790	610,000	0	0.000	570,000	0.291	40,000	0.295
14/10/2024	0.265	21,092.870	1,210,000	530,000	0.265	840,000	0.262	330,000	0.248
10/10/2024	0.247	21,251.980	5,330,000	1,040,000	0.520	1,100,000	0.246	1,230,000	0.245
09/10/2024	0.305	20,637.240	224,630,000	910,000	0.455	83,270,000	0.248	77,090,000	0.243
08/10/2024	0.275	20,926.790	62,460,000	7,090,000	3.545	25,060,000	0.169	15,340,000	0.161
07/10/2024	0.078	23,099.780	315,950,000	16,810,000	8.405	9,530,000	0.101	23,520,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.