Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.034 | 16,541.420 | 83,000,000 | ||||||
27/03/2024 | 0.017 | 16,392.840 | 80,190,000 | 11,860,000 | 7.910 | 15,330,000 | 0.026 | 18,120,000 | 0.026 |
26/03/2024 | 0.040 | 16,618.320 | 75,230,000 | 9,070,000 | 6.050 | 14,970,000 | 0.035 | 18,170,000 | 0.037 |
25/03/2024 | 0.027 | 16,473.640 | 1,242,690,000 | 5,870,000 | 3.910 | 578,660,000 | 0.033 | 576,490,000 | 0.033 |
22/03/2024 | 0.031 | 16,499.470 | 430,680,000 | 8,040,000 | 5.360 | 176,060,000 | 0.032 | 176,490,000 | 0.032 |
21/03/2024 | 0.065 | 16,863.100 | 4,430,000 | 7,610,000 | 5.070 | 2,840,000 | 0.068 | 650,000 | 0.066 |
20/03/2024 | 0.036 | 16,543.070 | 66,150,000 | 9,800,000 | 6.530 | 15,360,000 | 0.033 | 19,020,000 | 0.031 |
19/03/2024 | 0.035 | 16,529.480 | 46,730,000 | 6,140,000 | 4.090 | 12,120,000 | 0.037 | 4,930,000 | 0.035 |
18/03/2024 | 0.055 | 16,737.120 | 63,700,000 | 13,330,000 | 8.890 | 10,390,000 | 0.054 | 14,110,000 | 0.053 |
15/03/2024 | 0.048 | 16,720.890 | 326,310,000 | 9,610,000 | 6.410 | 152,800,000 | 0.064 | 162,410,000 | 0.063 |
14/03/2024 | 16,961.660 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |