52065 HS#LIAUTRP2412D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52065 HS#LIAUTRP2412D (R BEAR)

Nominal

0.151 -0.003 (-1.948%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.154	97.100	0	820,000	2.050
31/10/2024	0.133	107.400	0	820,000	2.050
30/10/2024	0.131	108.600	0	820,000	2.050
29/10/2024	0.125	111.400	0	820,000	2.050
28/10/2024	0.124	112.200	0	820,000	2.050
25/10/2024	0.127	111.200	0	820,000	2.050
24/10/2024	0.136	105.800	0	820,000	2.050
23/10/2024	0.134	107.400	0	820,000	2.050
22/10/2024	0.147	101.000	0	820,000	2.050
21/10/2024	0.156	96.200	20,000	820,000	2.050			20,000	0.156
18/10/2024	0.151	98.600	0	800,000	2.000
17/10/2024	0.159	94.150	0	800,000	2.000
16/10/2024	0.151	97.950	0	800,000	2.000
15/10/2024	0.149	98.550	0	800,000	2.000
14/10/2024	0.136	105.900	0	800,000	2.000
10/10/2024	0.134	107.000	0	800,000	2.000
09/10/2024	0.139	104.000	0	800,000	2.000
08/10/2024	0.137	104.800	130,000	800,000	2.000	65,000	0.121	65,000	0.124
07/10/2024	0.107	120.300	0	800,000	2.000
04/10/2024	0.111	118.800	0	800,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.